Untitled Document

Date	McKinley's Low Price
10/14/24	$2.81
10/13/24	$2.81
10/12/24	$2.81
10/11/24	$2.81
10/10/24	$2.77
10/09/24	$2.78
10/08/24	$2.84
10/07/24	$2.78
10/06/24	$2.78
10/05/24	$2.78
10/04/24	$2.76
10/03/24	$2.66
10/02/24	$2.64
10/01/24	$2.64
09/31/24	$2.64
09/30/24	$2.64
09/29/24	$2.64
09/28/24	$2.64
09/27/24	$2.64
09/26/24	$2.66
09/25/24	$2.68
09/24/24	$2.66
09/23/24	$2.66
09/22/24	$2.66
09/21/24	$2.66
09/20/24	$2.68
09/19/24	$2.65
09/18/24	$2.65
09/17/24	$2.62
09/16/24	$2.62
09/15/24	$2.62
09/14/24	$2.62
09/13/24	$2.62
09/12/24	$2.62
09/11/24	$2.58
09/10/24	$2.62
09/09/24	$2.62
09/08/24	$2.62
09/07/24	$2.62
09/06/24	$2.66
09/05/24	$2.66
09/04/24	$2.69
09/03/24	$2.74
09/02/24	$2.74
09/01/24	$2.74
08/31/24	$2.74
08/30/24	$2.76
08/29/24	$2.72
08/28/24	$2.76
08/27/24	$2.80
08/26/24	$2.76
08/25/24	$2.76
08/24/24	$2.76
08/23/24	$2.74
08/22/24	$2.74
08/21/24	$2.74
08/20/24	$2.74
08/19/24	$2.76
08/18/24	$2.76
08/17/24	$2.76
08/16/24	$2.78
08/15/24	$2.78
08/14/24	$2.80
08/13/24	$2.82
08/12/24	$2.78
08/11/24	$2.78
08/10/24	$2.78
08/09/24	$2.78
08/08/24	$2.78
08/07/24	$2.76
08/06/24	$2.76
08/05/24	$2.78
08/04/24	$2.78
08/03/24	$2.78
08/02/24	$2.86
08/01/24	$2.86
07/31/24	$2.82
07/30/24	$2.84
07/29/24	$2.86
07/28/24	$2.86
07/27/24	$2.86
07/26/24	$2.86
07/25/24	$2.86
07/24/24	$2.86
07/23/24	$2.86
07/22/24	$2.86
07/21/24	$2.86
07/20/24	$2.86
07/19/24	$2.90
07/18/24	$2.90
07/17/24	$2.90
07/16/24	$2.94
07/15/24	$2.94
07/14/24	$2.94
07/13/24	$2.94
07/12/24	$2.94
07/11/24	$2.94
07/10/24	$2.96
07/09/24	$2.96
07/08/24	$2.98
07/07/24	$2.98
07/06/24	$2.98
07/05/24	$2.98
07/04/24	$2.98
07/03/24	$2.97
07/02/24	$2.97
07/01/24	$2.92
06/30/24	$2.92
06/29/24	$2.92
06/28/24	$2.92
06/27/24	$2.92
06/26/24	$2.92
06/25/24	$2.92
06/24/24	$2.92
06/23/24	$2.92
06/22/24	$2.92
06/21/24	$2.93
06/20/24	$2.93
06/19/24	$2.93
06/18/24	$2.91
06/17/24	$2.91
06/16/24	$2.91
06/15/24	$2.91
06/14/24	$2.91
06/13/24	$2.89
06/12/24	$2.89
06/11/24	$2.89
06/10/24	$2.88
06/09/24	$2.88
06/08/24	$2.88
06/07/24	$2.88
06/06/24	$2.84
06/05/24	$2.84
06/04/24	$2.89
06/03/24	$2.94
06/02/24	$2.94
06/01/24	$2.94
05/31/24	$2.96
05/30/24	$2.98
05/29/24	$2.98
05/28/24	$2.98
05/27/24	$2.98
05/26/24	$2.98
05/25/24	$2.98
05/24/24	$3.00
05/23/24	$3.00
05/22/24	$3.02
05/21/24	$3.04
05/20/24	$3.04
05/19/24	$3.04
05/18/24	$3.04
05/17/24	$3.02
05/16/24	$3.01
05/15/24	$3.01
05/14/24	$3.03
05/13/24	$3.03
05/12/24	$3.03
05/11/24	$3.03
05/10/24	$3.06
05/09/24	$3.06
05/08/24	$3.06
05/07/24	$3.06
05/06/24	$3.06
05/05/24	$3.06
05/04/24	$3.06
05/03/24	$3.06
05/02/24	$3.08
05/01/24	$3.12
04/30/24	$3.15
04/29/24	$3.16
04/28/24	$3.16
04/27/24	$3.16
04/26/24	$3.16
04/25/24	$3.16
04/24/24	$3.18
04/23/24	$3.16
04/22/24	$3.16
04/21/24	$3.16
04/20/24	$3.16
04/19/24	$3.16
04/18/24	$3.19
04/17/24	$3.24
04/16/24	$3.24
04/15/24	$3.26
04/14/24	$3.26
04/13/24	$3.26
04/12/24	$3.26
04/11/24	$3.28
04/10/24	$3.28
04/09/24	$3.30
04/08/24	$3.34
04/07/24	$3.34
04/06/24	$3.34
04/05/24	$3.32
04/04/24	$3.30
04/03/24	$3.28
04/02/24	$3.24
04/01/24	$3.24
03/31/24	$3.24
03/30/24	$3.24
03/29/24	$3.24
03/28/24	$3.24
03/27/24	$3.26
03/26/24	$3.28
03/25/24	$3.28
03/24/24	$3.28
03/23/24	$3.28
03/22/24	$3.28
03/21/24	$3.30
03/20/24	$3.36
03/19/24	$3.36
03/18/24	$3.32
03/17/24	$3.32
03/16/24	$3.32
03/15/24	$3.30
03/14/24	$3.28
03/13/24	$3.26
03/12/24	$3.29
03/11/24	$3.29
03/10/24	$3.32
03/09/24	$3.32
03/08/24	$3.32
03/07/24	$3.32
03/06/24	$3.30
03/05/24	$3.34
03/04/24	$3.38
03/03/24	$3.38
03/02/24	$3.38
03/01/24	$3.38
02/29/24	$3.38
02/28/24	$3.42
02/27/24	$3.42
02/26/24	$3.39
02/25/24	$3.39
02/24/24	$3.39
02/23/24	$3.42
02/22/24	$3.40
02/21/24	$3.42
02/20/24	$3.44
02/19/24	$3.44
02/18/24	$3.44
02/17/24	$3.44
02/16/24	$3.44
02/15/24	$3.44
02/14/24	$3.48
02/13/24	$3.48
02/12/24	$3.48
02/11/24	$3.48
02/10/24	$3.48
02/09/24	$3.44
02/08/24	$3.38
02/07/24	$3.34
02/06/24	$3.32
02/05/24	$3.28
02/04/24	$3.28
02/03/24	$3.28
02/02/24	$3.36
02/01/24	$3.36
01/31/24	$3.36
01/30/24	$3.36
01/29/24	$3.36
01/28/24	$3.36
01/27/24	$3.36
01/26/24	$3.30
01/25/24	$3.26
01/24/24	$3.28
01/23/24	$3.30
01/22/24	$3.28
01/21/24	$3.28
01/20/24	$3.28
01/19/24	$3.29
01/18/24	$3.24
01/17/24	$3.24
01/16/24	$3.27
01/15/24	$3.29
01/14/24	$3.29
01/13/24	$3.29
01/12/24	$3.26
01/11/24	$3.22
01/10/24	$3.26
01/09/24	$3.22
01/08/24	$3.26
01/07/24	$3.26
01/06/24	$3.26
01/05/24	$3.26
01/04/24	$3.28
01/03/24	$3.22
01/02/24	$3.22
01/01/24	$3.22
12/31/23	$3.22
12/30/23	$3.22
12/29/23	$3.24
12/28/23	$3.29
12/27/23	$3.32
12/26/23	$3.32
12/25/23	$3.32
12/24/23	$3.32
12/23/23	$3.32
12/22/23	$3.34
12/21/23	$3.35
12/20/23	$3.35
12/19/23	$3.32
12/18/23	$3.29
12/17/23	$3.29
12/16/23	$3.29
12/15/23	$3.26
12/14/23	$3.26
12/13/23	$3.26
12/12/23	$3.36
12/11/23	$3.40
12/10/23	$3.40
12/09/23	$3.40
12/08/23	$3.40
12/07/23	$3.40
12/06/23	$3.44
12/05/23	$3.44
12/04/23	$3.44
12/03/23	$3.44
12/02/23	$3.44
12/01/23	$3.48
11/30/23	$3.52
11/29/23	$3.55
11/28/23	$3.49
11/27/23	$3.54
11/26/23	$3.54
11/25/23	$3.54
11/24/23	$3.54
11/23/23	$3.54
11/22/23	$3.58
11/21/23	$3.53
11/20/23	$3.48
11/19/23	$3.48
11/18/23	$3.48
11/17/23	$3.50
11/16/23	$3.52
11/15/23	$3.52
11/14/23	$3.54
11/13/23	$3.48
11/12/23	$3.48
11/11/23	$3.48
11/10/23	$3.44
11/09/23	$3.47
11/08/23	$3.52
11/07/23	$3.62
11/06/23	$3.62
11/05/23	$3.62
11/04/23	$3.62
11/03/23	$3.66
11/02/23	$3.62
11/01/23	$3.60
10/31/23	$3.56
10/30/23	$3.62
10/29/23	$3.62
10/28/23	$3.62
10/27/23	$3.62
10/26/23	$3.62
10/25/23	$3.64
10/24/23	$3.68
10/23/23	$3.72
10/22/23	$3.72
10/21/23	$3.72
10/20/23	$3.74
10/19/23	$3.72
10/18/23	$3.74
10/17/23	$3.74
10/16/23	$3.76
10/15/23	$3.76
10/14/23	$3.76
10/13/23	$3.64
10/12/23	$3.62
10/11/23	$3.62
10/10/23	$3.56
10/09/23	$3.52
10/08/23	$3.52
10/07/23	$3.52
10/06/23	$3.50
10/05/23	$3.60
10/04/23	$3.72
10/03/23	$3.74
10/02/23	$3.79
10/01/23	$3.79
09/30/23	$3.79
09/29/23	$3.74
09/28/23	$3.72
09/27/23	$3.66
09/26/23	$3.66
09/25/23	$3.68
09/24/23	$3.68
09/23/23	$3.68
09/22/23	$3.72
09/21/23	$3.68
09/20/23	$3.70
09/19/23	$3.64
09/18/23	$3.68
09/17/23	$3.68
09/16/23	$3.68
09/15/23	$3.74
09/14/23	$3.70
09/13/23	$3.62
09/12/23	$3.63
09/11/23	$3.57
09/10/23	$3.57
09/09/23	$3.57
09/08/23	$3.50
09/07/23	$3.48
09/06/23	$3.52
09/05/23	$3.42
09/04/23	$3.42
09/03/23	$3.42
09/02/23	$3.42
09/01/23	$3.42
08/31/23	$3.38
08/30/23	$3.48
08/29/23	$3.46
08/28/23	$3.52
08/27/23	$3.52
08/26/23	$3.52
08/25/23	$3.42
08/24/23	$3.40
08/23/23	$3.40
08/22/23	$3.40
08/21/23	$3.42
08/20/23	$3.42
08/19/23	$3.42
08/18/23	$3.38
08/17/23	$3.34
08/16/23	$3.34
08/15/23	$3.38
08/14/23	$3.40
08/13/23	$3.40
08/12/23	$3.40
08/11/23	$3.40
08/10/23	$3.42
08/09/23	$3.36
08/08/23	$3.34
08/07/23	$3.34
08/06/23	$3.34
08/05/23	$3.34
08/04/23	$3.34
08/03/23	$3.28
08/02/23	$3.30
08/01/23	$3.26
07/31/23	$3.21
07/30/23	$3.21
07/29/23	$3.21
07/28/23	$3.18
07/27/23	$3.10
07/26/23	$3.06
07/25/23	$3.04
07/24/23	$3.00
07/23/23	$3.00
07/22/23	$3.00
07/21/23	$2.96
07/20/23	$2.96
07/19/23	$2.96
07/18/23	$2.96
07/17/23	$2.96
07/16/23	$2.96
07/15/23	$2.96
07/14/23	$2.96
07/13/23	$2.96
07/12/23	$2.96
07/11/23	$2.93
07/10/23	$2.93
07/09/23	$2.93
07/08/23	$2.93
07/07/23	$2.88
07/06/23	$2.88
07/05/23	$2.84
07/04/23	$2.84
07/03/23	$2.86
07/02/23	$2.86
07/01/23	$2.86
06/30/23	$2.84
06/29/23	$2.84
06/28/23	$2.84
06/27/23	$2.86
06/26/23	$2.86
06/25/23	$2.86
06/24/23	$2.86
06/23/23	$2.90
06/22/23	$2.94
06/21/23	$2.88
06/20/23	$2.94
06/19/23	$2.94
06/18/23	$2.94
06/17/23	$2.94
06/16/23	$2.90
06/15/23	$2.82
06/14/23	$2.84
06/13/23	$2.78
06/12/23	$2.82
06/11/23	$2.82
06/10/23	$2.82
06/09/23	$2.84
06/08/23	$2.84
06/07/23	$2.82
06/06/23	$2.84
06/05/23	$2.84
06/04/23	$2.84
06/03/23	$2.84
06/02/23	$2.80
06/01/23	$2.78
05/31/23	$2.80
05/30/23	$2.86
05/29/23	$2.86
05/28/23	$2.86
05/27/23	$2.86
05/26/23	$2.86
05/25/23	$2.88
05/24/23	$2.86
05/23/23	$2.86
05/22/23	$2.86
05/21/23	$2.86
05/20/23	$2.86
05/19/23	$2.88
05/18/23	$2.90
05/17/23	$2.86
05/16/23	$2.86
05/15/23	$2.84
05/14/23	$2.84
05/13/23	$2.84
05/12/23	$2.88
05/11/23	$2.92
05/10/23	$2.94
05/09/23	$2.94
05/08/23	$2.90
05/07/23	$2.90
05/06/23	$2.90
05/05/23	$2.84
05/04/23	$2.84
05/03/23	$2.90
05/02/23	$2.96
05/01/23	$2.96
04/30/23	$2.96
04/29/23	$2.96
04/28/23	$2.96
04/27/23	$2.98
04/26/23	$3.08
04/25/23	$3.10
04/24/23	$3.08
04/23/23	$3.08
04/22/23	$3.08
04/21/23	$3.10
04/20/23	$3.16
04/19/23	$3.20
04/18/23	$3.22
04/17/23	$3.25
04/16/23	$3.25
04/15/23	$3.25
04/14/23	$3.30
04/13/23	$3.30
04/12/23	$3.30
04/11/23	$3.30
04/10/23	$3.30
04/09/23	$3.30
04/08/23	$3.30
04/07/23	$3.30
04/06/23	$3.36
04/05/23	$3.32
04/04/23	$3.38
04/03/23	$3.40
04/02/23	$3.32
04/01/23	$3.32
03/31/23	$3.28
03/30/23	$3.28
03/29/23	$3.34
03/28/23	$3.34
03/27/23	$3.28
03/26/23	$3.28
03/25/23	$3.28
03/24/23	$3.30
03/23/23	$3.32
03/22/23	$3.32
03/21/23	$3.32
03/20/23	$3.32
03/19/23	$3.32
03/18/23	$3.32
03/17/23	$3.30
03/16/23	$3.28
03/15/23	$3.36
03/14/23	$3.38
03/13/23	$3.38
03/12/23	$3.38
03/11/23	$3.38
03/10/23	$3.32
03/09/23	$3.34
03/08/23	$3.40
03/07/23	$3.48
03/06/23	$3.48
03/05/23	$3.48
03/04/23	$3.48
03/03/23	$3.48
03/02/23	$3.48
03/01/23	$3.48
02/28/23	$3.48
02/27/23	$3.48
02/26/23	$3.48
02/25/23	$3.48
02/24/23	$3.40
02/23/23	$3.40
02/22/23	$3.46
02/21/23	$3.38
02/20/23	$3.38
02/19/23	$3.38
02/18/23	$3.38
02/17/23	$3.48
02/16/23	$3.52
02/15/23	$3.56
02/14/23	$3.56
02/13/23	$3.56
02/12/23	$3.56
02/11/23	$3.56
02/10/23	$3.52
02/09/23	$3.62
02/08/23	$3.64
02/07/23	$3.60
02/06/23	$3.60
02/05/23	$3.70
02/04/23	$3.70
02/03/23	$3.70
02/02/23	$3.74
02/01/23	$3.86
01/31/23	$3.82
01/30/23	$3.92
01/29/23	$3.92
01/28/23	$3.92
01/27/23	$3.94
01/26/23	$3.94
01/25/23	$4.00
01/24/23	$4.08
01/23/23	$4.00
01/22/23	$4.00
01/21/23	$4.00
01/20/23	$3.90
01/19/23	$3.80
01/18/23	$3.80
01/17/23	$3.80
01/16/23	$3.80
01/15/23	$3.80
01/14/23	$3.80
01/13/23	$3.80
01/12/23	$3.80
01/11/23	$3.74
01/10/23	$3.74
01/09/23	$3.74
01/08/23	$3.74
01/07/23	$3.74
01/06/23	$3.74
01/05/23	$3.80
01/04/23	$3.90
01/03/23	$4.00
01/02/23	$4.00
01/01/23	$4.00
12/31/22	$4.00
12/30/22	$4.00
12/29/22	$4.00
12/28/22	$4.00
12/27/22	$4.00
12/26/22	$4.00
12/25/22	$4.00
12/24/22	$4.00
12/23/22	$3.90
12/22/22	$3.84
12/21/22	$3.68
12/20/22	$3.68
12/19/22	$3.72
12/18/22	$3.72
12/17/22	$3.72
12/16/22	$3.82
12/15/22	$3.80
12/14/22	$3.64
12/13/22	$3.58
12/12/22	$3.48
12/11/22	$3.48
12/10/22	$3.48
12/09/22	$3.56
12/08/22	$3.58
12/07/22	$3.75
12/06/22	$3.88
12/05/22	$3.90
12/04/22	$3.90
12/03/22	$3.90
12/02/22	$3.98
12/01/22	$4.06
11/30/22	$3.98
11/29/22	$3.98
11/28/22	$4.08
11/27/22	$4.08
11/26/22	$4.08
11/25/22	$4.08
11/24/22	$4.08
11/23/22	$4.28
11/22/22	$4.28
11/21/22	$4.46
11/20/22	$4.46
11/19/22	$4.46
11/18/22	$4.68
11/17/22	$4.84
11/16/22	$4.90
11/15/22	$5.00
11/14/22	$5.10
11/13/22	$5.10
11/12/22	$5.10
11/11/22	$5.20
11/10/22	$5.32
11/09/22	$5.32
11/08/22	$5.26
11/07/22	$5.32
11/06/22	$5.32
11/05/22	$5.32
11/04/22	$5.22
11/03/22	$5.10
11/02/22	$5.14
11/01/22	$5.20
10/31/22	$5.40
10/30/22	$5.40
10/29/22	$5.40
10/28/22	$5.20
10/27/22	$5.05
10/26/22	$4.99
10/25/22	$5.32
10/24/22	$5.26
10/23/22	$5.26
10/22/22	$5.26
10/21/22	$5.20
10/20/22	$5.20
10/19/22	$5.30
10/18/22	$5.38
10/17/22	$5.20
10/16/22	$5.20
10/15/22	$5.20
10/14/22	$5.20
10/13/22	$5.02
10/12/22	$4.99
10/11/22	$4.99
10/10/22	$5.19
10/09/22	$5.19
10/08/22	$5.19
10/07/22	$5.08
10/06/22	$4.60
10/05/22	$4.44
10/04/22	$4.08
10/03/22	$3.90
10/02/22	$3.90
10/01/22	$3.90
09/30/22	$3.86
09/29/22	$3.86
09/28/22	$3.72
09/27/22	$3.72
09/26/22	$3.76
09/25/22	$3.76
09/24/22	$3.76
09/23/22	$3.86
09/22/22	$3.86
09/21/22	$3.86
09/20/22	$3.80
09/19/22	$3.78
09/18/22	$3.78
09/17/22	$3.78
09/16/22	$3.78
09/15/22	$3.88
09/14/22	$3.98
09/13/22	$4.02
09/12/22	$4.00
09/11/22	$4.00
09/10/22	$4.00
09/09/22	$3.98
09/08/22	$4.02
09/07/22	$4.02
09/06/22	$4.02
09/05/22	$4.02
09/04/22	$4.02
09/03/22	$4.02
09/02/22	$4.02
09/01/22	$4.14
08/31/22	$4.19
08/30/22	$4.28
08/29/22	$4.32
08/28/22	$4.32
08/27/22	$4.32
08/26/22	$4.28
08/25/22	$4.30
08/24/22	$4.18
08/23/22	$4.12
08/22/22	$4.08
08/21/22	$4.08
08/20/22	$4.08
08/19/22	$4.02
08/18/22	$3.96
08/17/22	$3.86
08/16/22	$3.86
08/15/22	$3.92
08/14/22	$3.92
08/13/22	$3.92
08/12/22	$3.89
08/11/22	$3.84
08/10/22	$3.80
08/09/22	$3.72
08/08/22	$3.79
08/07/22	$3.79
08/06/22	$3.79
08/05/22	$3.90
08/04/22	$3.98
08/03/22	$3.98
08/02/22	$4.06
08/01/22	$4.14
07/31/22	$4.14
07/30/22	$4.14
07/29/22	$4.16
07/28/22	$4.16
07/27/22	$4.06
07/26/22	$4.00
07/25/22	$4.00
07/24/22	$4.00
07/23/22	$4.00
07/22/22	$4.08
07/21/22	$4.10
07/20/22	$4.14
07/19/22	$4.14
07/18/22	$4.16
07/17/22	$4.16
07/16/22	$4.16
07/15/22	$4.14
07/14/22	$4.14
07/13/22	$4.14
07/12/22	$4.20
07/11/22	$4.18
07/10/22	$4.18
07/09/22	$4.18
07/08/22	$4.18
07/07/22	$4.18
07/06/22	$4.36
07/05/22	$4.42
07/04/22	$4.42
07/03/22	$4.42
07/02/22	$4.42
07/01/22	$4.42
06/30/22	$4.59
06/29/22	$4.74
06/28/22	$4.79
06/27/22	$4.89
06/26/22	$4.89
06/25/22	$4.89
06/24/22	$4.87
06/23/22	$4.89
06/22/22	$4.89
06/21/22	$4.89
06/20/22	$4.89
06/19/22	$4.89
06/18/22	$4.89
06/17/22	$5.10
06/16/22	$5.04
06/15/22	$4.93
06/14/22	$4.93
06/13/22	$4.99
06/12/22	$4.99
06/11/22	$4.99
06/10/22	$4.99
06/09/22	$4.94
06/08/22	$4.96
06/07/22	$5.04
06/06/22	$4.98
06/05/22	$4.98
06/04/22	$4.98
06/03/22	$4.94
06/02/22	$4.88
06/01/22	$4.80
05/31/22	$4.90
05/30/22	$4.90
05/29/22	$4.90
05/28/22	$4.90
05/27/22	$5.00
05/26/22	$5.10
05/25/22	$5.30
05/24/22	$5.40
05/23/22	$5.50
05/22/22	$5.50
05/21/22	$5.50
05/20/22	$5.80
05/19/22	$5.90
05/18/22	$5.92
05/17/22	$5.96
05/16/22	$6.00
05/15/22	$6.00
05/14/22	$6.00
05/13/22	$6.10
05/12/22	$6.18
05/11/22	$6.10
05/10/22	$5.86
05/09/22	$5.82
05/08/22	$5.82
05/07/22	$5.82
05/06/22	$5.80
05/05/22	$5.82
05/04/22	$5.68
05/03/22	$5.82
05/02/22	$5.82
05/01/22	$5.82
04/30/22	$5.82
04/29/22	$5.98
04/28/22	$5.56
04/27/22	$5.20
04/26/22	$4.85
04/25/22	$4.70
04/24/22	$4.70
04/23/22	$4.70
04/22/22	$4.62
04/21/22	$4.68
04/20/22	$4.58
04/19/22	$4.62
04/18/22	$4.60
04/17/22	$4.60
04/16/22	$4.60
04/15/22	$4.60
04/14/22	$4.46
04/13/22	$4.20
04/12/22	$4.10
04/11/22	$4.14
04/10/22	$4.14
04/09/22	$4.14
04/08/22	$4.10
04/07/22	$4.16
04/06/22	$4.30
04/05/22	$4.40
04/04/22	$4.25
04/03/22	$4.25
04/02/22	$4.25
04/01/22	$4.25
03/31/22	$4.36
03/30/22	$4.30
03/29/22	$4.40
03/28/22	$4.60
03/27/22	$4.60
03/26/22	$4.60
03/25/22	$4.65
03/24/22	$4.60
03/23/22	$4.38
03/22/22	$4.32
03/21/22	$4.30
03/20/22	$4.18
03/19/22	$4.18
03/18/22	$4.00
03/17/22	$3.68
03/16/22	$3.68
03/15/22	$3.98
03/14/22	$4.22
03/13/22	$4.22
03/12/22	$4.22
03/11/22	$4.38
03/10/22	$4.76
03/09/22	$5.15
03/08/22	$4.95
03/07/22	$4.70
03/06/22	$4.40
03/05/22	$4.40
03/04/22	$4.18
03/03/22	$4.27
03/02/22	$3.86
03/01/22	$3.64
02/28/22	$3.45
02/27/22	$3.45
02/26/22	$3.45
02/25/22	$3.45
02/24/22	$3.45
02/23/22	$3.28
02/22/22	$3.30
02/21/22	$3.26
02/20/22	$3.26
02/19/22	$3.26
02/18/22	$3.26
02/17/22	$3.36
02/16/22	$3.38
02/15/22	$3.46
02/14/22	$3.41
02/13/22	$3.41
02/12/22	$3.41
02/11/22	$3.34
02/10/22	$3.34
02/09/22	$3.32
02/08/22	$3.38
02/07/22	$3.39
02/06/22	$3.39
02/05/22	$3.39
02/04/22	$3.39
02/03/22	$3.32
02/02/22	$3.29
02/01/22	$3.26
01/31/22	$3.26
01/30/22	$3.26
01/29/22	$3.26
01/28/22	$3.26
01/27/22	$3.22
01/26/22	$3.16
01/25/22	$3.14
01/24/22	$3.16
01/23/22	$3.16
01/22/22	$3.16
01/21/22	$3.15
01/20/22	$3.16
01/19/22	$3.14
01/18/22	$3.10
01/17/22	$3.09
01/16/22	$3.09
01/15/22	$3.09
01/14/22	$3.06
01/13/22	$3.05
01/12/22	$3.01
01/11/22	$2.96
01/10/22	$2.94
01/09/22	$2.94
01/08/22	$2.94
01/07/22	$2.93
01/06/22	$2.90
01/05/22	$2.86
01/04/22	$2.81
01/03/22	$2.78
01/02/22	$2.78
01/01/22	$2.78
12/31/21	$2.82
12/30/21	$2.81
12/29/21	$2.80
12/28/21	$2.78
12/27/21	$2.75
12/26/21	$2.75
12/25/21	$2.75
12/24/21	$2.75
12/23/21	$2.73
12/22/21	$2.68
12/21/21	$2.64
12/20/21	$2.66
12/19/21	$2.66
12/18/21	$2.66
12/17/21	$2.68
12/16/21	$2.66
12/15/21	$2.66
12/14/21	$2.68
12/13/21	$2.68
12/12/21	$2.68
12/11/21	$2.68
12/10/21	$2.68
12/09/21	$2.68
12/08/21	$2.66
12/07/21	$2.62
12/06/21	$2.56
12/05/21	$2.56
12/04/21	$2.56
12/03/21	$2.56
12/02/21	$2.54
12/01/21	$2.54
11/30/21	$2.58
11/29/21	$2.58
11/28/21	$2.58
11/27/21	$2.58
11/26/21	$2.74
11/25/21	$2.74
11/24/21	$2.74
11/23/21	$2.69
11/22/21	$2.66
11/21/21	$2.66
11/20/21	$2.66
11/19/21	$2.73
11/18/21	$2.71
11/17/21	$2.75
11/16/21	$2.72
11/15/21	$2.74
11/14/21	$2.74
11/13/21	$2.74
11/12/21	$2.78
11/11/21	$2.79
11/10/21	$2.82
11/09/21	$2.79
11/08/21	$2.79
11/07/21	$2.79
11/06/21	$2.79
11/05/21	$2.77
11/04/21	$2.77
11/03/21	$2.81
11/02/21	$2.81
11/01/21	$2.80
10/31/21	$2.80
10/30/21	$2.80
10/29/21	$2.82
10/28/21	$2.82
10/27/21	$2.86
10/26/21	$2.85
10/25/21	$2.82
10/24/21	$2.82
10/23/21	$2.82
10/22/21	$2.83
10/21/21	$2.87
10/20/21	$2.84
10/19/21	$2.82
10/18/21	$2.83
10/17/21	$2.83
10/16/21	$2.83
10/15/21	$2.82
10/14/21	$2.78
10/13/21	$2.77
10/12/21	$2.77
10/11/21	$2.72
10/10/21	$2.72
10/09/21	$2.72
10/08/21	$2.70
10/07/21	$2.68
10/06/21	$2.72
10/05/21	$2.68
10/04/21	$2.61
10/03/21	$2.61
10/02/21	$2.61
10/01/21	$2.56
09/30/21	$2.54
09/29/21	$2.52
09/28/21	$2.52
09/27/21	$2.49
09/26/21	$2.49
09/25/21	$2.49
09/24/21	$2.48
09/23/21	$2.41
09/22/21	$2.38
09/21/21	$2.37
09/20/21	$2.39
09/19/21	$2.39
09/18/21	$2.39
09/17/21	$2.39
09/16/21	$2.38
09/15/21	$2.34
09/14/21	$2.32
09/13/21	$2.29
09/12/21	$2.29
09/11/21	$2.29
09/10/21	$2.28
09/09/21	$2.29
09/08/21	$2.28
09/07/21	$2.29
09/06/21	$2.29
09/05/21	$2.29
09/04/21	$2.29
09/03/21	$2.29
09/02/21	$2.29
09/01/21	$2.29
08/31/21	$2.29
08/30/21	$2.28
08/29/21	$2.28
08/28/21	$2.28
08/27/21	$2.26
08/26/21	$2.29
08/25/21	$2.26
08/24/21	$2.20
08/23/21	$2.14
08/22/21	$2.14
08/21/21	$2.14
08/20/21	$2.16
08/19/21	$2.20
08/18/21	$2.22
08/17/21	$2.23
08/16/21	$2.25
08/15/21	$2.25
08/14/21	$2.25
08/13/21	$2.28
08/12/21	$2.28
08/11/21	$2.24
08/10/21	$2.24
08/09/21	$2.26
08/09/21	$2.26
08/07/21	$2.26
08/06/21	$2.27
08/05/21	$2.26
08/04/21	$2.29
08/03/21	$2.29
08/02/21	$2.29
08/01/21	$2.29
07/31/21	$2.29
07/30/21	$2.29
07/29/21	$2.29
07/28/21	$2.29
07/27/21	$2.30
07/26/21	$2.29
07/25/21	$2.29
07/24/21	$2.29
07/23/21	$2.29
07/22/21	$2.28
07/21/21	$2.21
07/20/21	$2.19
07/19/21	$2.29
07/18/21	$2.29
07/17/21	$2.29
07/16/21	$2.29
07/15/21	$2.30
07/14/21	$2.32
07/13/21	$2.29
07/12/21	$2.29
07/11/21	$2.29
07/10/21	$2.29
07/09/21	$2.29
07/08/21	$2.29
07/07/21	$2.29
07/06/21	$2.29
07/05/21	$2.29
07/04/21	$2.29
07/03/21	$2.29
07/02/21	$2.29
07/01/21	$2.29
06/30/21	$2.29
06/29/21	$2.29
06/28/21	$2.29
06/27/21	$2.29
06/26/21	$2.29
06/25/21	$2.29
06/24/21	$2.29
06/23/21	$2.29
06/22/21	$2.29
06/21/21	$2.29
06/20/21	$2.29
06/19/21	$2.29
06/18/21	$2.29
06/17/21	$2.29
06/16/21	$2.29
06/15/21	$2.29
06/14/21	$2.29
06/13/21	$2.29
06/12/21	$2.29
06/11/21	$2.29
06/10/21	$2.29
06/09/21	$2.29
06/08/21	$2.29
06/07/21	$2.29
06/06/21	$2.29
06/05/21	$2.29
06/04/21	$2.29
06/03/21	$2.29
06/02/21	$2.26
06/01/21	$2.24
05/31/21	$2.24
05/30/21	$2.24
05/29/21	$2.24
05/28/21	$2.24
05/27/21	$2.24
05/26/21	$2.24
05/25/21	$2.24
05/24/21	$2.22
05/23/21	$2.22
05/22/21	$2.22
05/21/21	$2.22
05/20/21	$2.24
05/19/21	$2.29
05/18/21	$2.29
05/17/21	$2.29
05/16/21	$2.29
05/15/21	$2.29
05/14/21	$2.29
05/13/21	$2.32
05/12/21	$2.29
05/11/21	$2.28
05/10/21	$2.26
05/09/21	$2.26
05/08/21	$2.26
05/07/21	$2.24
05/06/21	$2.24
05/05/21	$2.24
05/04/21	$2.20
05/03/21	$2.20
05/02/21	$2.20
05/01/21	$2.20
04/30/21	$2.22
04/29/21	$2.22
04/28/21	$2.20
04/27/21	$2.18
04/26/21	$2.18
04/25/21	$2.18
04/24/21	$2.18
04/23/21	$2.18
04/22/21	$2.18
04/21/21	$2.20
04/20/21	$2.20
04/19/21	$2.20
04/18/21	$2.20
04/17/21	$2.20
04/16/21	$2.20
04/15/21	$2.20
04/14/21	$2.16
04/13/21	$2.16
04/12/21	$2.16
04/11/21	$2.16
04/10/21	$2.16
04/09/21	$2.16
04/08/21	$2.16
04/07/21	$2.16
04/06/21	$2.16
04/05/21	$2.20
04/04/21	$2.20
04/03/21	$2.20
04/02/21	$2.20
04/01/21	$2.16
03/31/21	$2.16
03/30/21	$2.18
03/29/21	$2.18
03/28/21	$2.18
03/27/21	$2.18
03/26/21	$2.14
03/25/21	$2.20
03/24/21	$2.19
03/23/21	$2.24
03/22/21	$2.24
03/21/21	$2.24
03/20/21	$2.24
03/19/21	$2.25
03/18/21	$2.28
03/17/21	$2.30
03/16/21	$2.32
03/15/21	$2.32
03/14/21	$2.32
03/13/21	$2.32
03/12/21	$2.32
03/11/21	$2.30
03/10/21	$2.30
03/09/21	$2.32
03/08/21	$2.34
03/07/21	$2.34
03/06/21	$2.34
03/05/21	$2.30
03/04/21	$2.26
03/03/21	$2.26
03/02/21	$2.28
03/01/21	$2.30
02/28/21	$2.30
02/27/21	$2.30
02/26/21	$2.33
02/25/21	$2.35
02/24/21	$2.34
02/23/21	$2.34
02/22/21	$2.31
02/21/21	$2.31
02/20/21	$2.31
02/19/21	$2.31
02/18/21	$2.31
02/17/21	$2.29
02/16/21	$2.27
02/15/21	$2.23
02/14/21	$2.23
02/13/21	$2.23
02/12/21	$2.20
02/11/21	$2.21
02/10/21	$2.20
02/09/21	$2.19
02/08/21	$2.15
02/07/21	$2.15
02/06/21	$2.15
02/05/21	$2.14
02/04/21	$2.14
02/03/21	$2.14
02/02/21	$2.10
02/01/21	$2.05
01/31/21	$2.05
01/30/21	$2.05
01/29/21	$2.02
01/28/21	$2.02
01/27/21	$2.00
01/26/21	$2.00
01/25/21	$2.00
01/24/21	$2.00
01/23/21	$2.00
01/22/21	$2.00
01/21/21	$2.00
01/20/21	$2.00
01/19/21	$2.00
01/18/21	$2.00
01/17/21	$2.00
01/16/21	$2.00
01/15/21	$2.00
01/14/21	$1.99
01/13/21	$1.98
01/12/21	$1.96
01/11/21	$1.96
01/10/21	$1.96
01/09/21	$1.96
01/08/21	$1.93
01/07/21	$1.92
01/06/21	$1.92
01/05/21	$1.88
01/04/21	$1.89
01/03/21	$1.89
01/02/21	$1.89
01/01/21	$1.89
12/31/20	$1.89
12/30/20	$1.89
12/29/20	$1.89
12/28/20	$1.89
12/27/20	$1.89
12/26/20	$1.89
12/25/20	$1.89
12/24/20	$1.89
12/23/20	$1.88
12/22/20	$1.89
12/21/20	$1.90
12/20/20	$1.90
12/19/20	$1.90
12/18/20	$1.90
12/17/20	$1.88
12/16/20	$1.84
12/15/20	$1.81
12/14/20	$1.78
12/13/20	$1.78
12/12/20	$1.78
12/11/20	$1.78
12/10/20	$1.74
12/09/20	$1.74
12/08/20	$1.74
12/07/20	$1.74
12/06/20	$1.74
12/05/20	$1.74
12/04/20	$1.72
12/03/20	$1.69
12/02/20	$1.69
12/01/20	$1.70
11/30/20	$1.72
11/29/20	$1.72
11/28/20	$1.72
11/27/20	$1.72
11/26/20	$1.72
11/25/20	$1.69
11/24/20	$1.65
11/23/20	$1.63
11/22/20	$1.63
11/21/20	$1.63
11/20/20	$1.62
11/19/20	$1.61
11/18/20	$1.59
11/17/20	$1.59
11/16/20	$1.57
11/15/20	$1.57
11/14/20	$1.57
11/13/20	$1.58
11/12/20	$1.58
11/11/20	$1.58
11/10/20	$1.56
11/09/20	$1.50
11/08/20	$1.50
11/07/20	$1.50
11/06/20	$1.52
11/05/20	$1.50
11/04/20	$1.49
11/03/20	$1.49
11/02/20	$1.47
11/01/20	$1.47
10/31/20	$1.47
10/30/20	$1.47
10/29/20	$1.49
10/28/20	$1.49
10/27/20	$1.49
10/26/20	$1.49
10/25/20	$1.49
10/24/20	$1.49
10/23/20	$1.49
10/22/20	$1.49
10/21/20	$1.49
10/20/20	$1.49
10/19/20	$1.49
10/18/20	$1.49
10/17/20	$1.49
10/16/20	$1.49
10/15/20	$1.49
10/14/20	$1.49
10/13/20	$1.49
10/12/20	$1.49
10/11/20	$1.49
10/10/20	$1.49
10/09/20	$1.49
10/08/20	$1.49
10/07/20	$1.49
10/06/20	$1.49
10/05/20	$1.47
10/04/20	$1.47
10/03/20	$1.47
10/02/20	$1.49
10/01/20	$1.49
09/30/20	$1.49
09/29/20	$1.49
09/28/20	$1.49
09/27/20	$1.49
09/26/20	$1.49
09/25/20	$1.49
09/24/20	$1.49
09/23/20	$1.49
09/22/20	$1.49
09/21/20	$1.49
09/20/20	$1.49
09/19/20	$1.49
09/18/20	$1.49
09/17/20	$1.46
09/16/20	$1.44
09/15/20	$1.44
09/14/20	$1.44
09/13/20	$1.44
09/12/20	$1.44
09/11/20	$1.43
09/10/20	$1.44
09/09/20	$1.43
09/08/20	$1.46
09/07/20	$1.46
09/06/20	$1.46
09/05/20	$1.46
09/04/20	$1.47
09/03/20	$1.49
09/02/20	$1.49
09/01/20	$1.49
08/31/20	$1.49
08/30/20	$1.49
08/29/20	$1.49
08/28/20	$1.49
08/27/20	$1.49
08/26/20	$1.49
08/25/20	$1.49
08/24/20	$1.49
08/23/20	$1.49
08/22/20	$1.49
08/21/20	$1.49
08/20/20	$1.49
08/19/20	$1.49
08/18/20	$1.49
08/17/20	$1.49
08/16/20	$1.49
08/15/20	$1.49
08/14/20	$1.49
08/13/20	$1.49
08/12/20	$1.49
08/11/20	$1.49
08/10/20	$1.49
08/09/20	$1.49
08/08/20	$1.49
08/07/20	$1.49
08/06/20	$1.49
08/05/20	$1.49
08/04/20	$1.49
08/03/20	$1.49
08/02/20	$1.49
08/01/20	$1.49
07/31/20	$1.49
07/30/20	$1.49
07/29/20	$1.49
07/28/20	$1.49
07/27/20	$1.49
07/26/20	$1.49
07/25/20	$1.49
07/24/20	$1.49
07/23/20	$1.49
07/22/20	$1.49
07/21/20	$1.49
07/20/20	$1.49
07/19/20	$1.49
07/18/20	$1.49
07/17/20	$1.49
07/16/20	$1.49
07/15/20	$1.49
07/14/20	$1.49
07/13/20	$1.49
07/12/20	$1.49
07/11/20	$1.49
07/10/20	$1.49
07/09/20	$1.49
07/08/20	$1.49
07/07/20	$1.49
07/06/20	$1.48
07/05/20	$1.48
07/04/20	$1.48
07/03/20	$1.48
07/02/20	$1.44
07/01/20	$1.44
06/30/20	$1.44
06/29/20	$1.44
06/28/20	$1.44
06/27/20	$1.44
06/26/20	$1.46
06/25/20	$1.46
06/24/20	$1.48
06/23/20	$1.48
06/22/20	$1.48
06/21/20	$1.48
06/20/20	$1.48
06/19/20	$1.48
06/18/20	$1.46
06/17/20	$1.46
06/16/20	$1.44
06/15/20	$1.42
06/14/20	$1.42
06/13/20	$1.42
06/12/20	$1.42
06/11/20	$1.46
06/10/20	$1.46
06/09/20	$1.43
06/08/20	$1.46
06/07/20	$1.46
06/06/20	$1.46
06/05/20	$1.39
06/04/20	$1.39
06/03/20	$1.40
06/02/20	$1.33
06/01/20	$1.33
05/31/20	$1.33
05/30/20	$1.33
05/29/20	$1.30
05/28/20	$1.35
05/27/20	$1.36
05/26/20	$1.36
05/25/20	$1.36
05/24/20	$1.36
05/23/20	$1.36
05/22/20	$1.37
05/21/20	$1.37
05/20/20	$1.36
05/19/20	$1.38
05/18/20	$1.30
05/17/20	$1.30
05/16/20	$1.30
05/15/20	$1.28
05/14/20	$1.23
05/13/20	$1.24
05/12/20	$1.27
05/11/20	$1.29
05/10/20	$1.29
05/09/20	$1.29
05/08/20	$1.24
05/07/20	$1.22
05/06/20	$1.28
05/05/20	$1.20
05/04/20	$1.20
05/03/20	$1.20
05/02/20	$1.20
05/01/20	$1.25
04/30/20	$1.18
04/29/20	$1.10
04/28/20	$1.13
04/27/20	$1.17
04/26/20	$1.17
04/25/20	$1.17
04/24/20	$1.28
04/23/20	$1.28
04/22/20	$1.28
04/21/20	$1.38
04/20/20	$1.42
04/19/20	$1.42
04/18/20	$1.42
04/17/20	$1.42
04/16/20	$1.42
04/15/20	$1.46
04/14/20	$1.48
04/13/20	$1.48
04/12/20	$1.48
04/11/20	$1.48
04/10/20	$1.48
04/09/20	$1.48
04/08/20	$1.54
04/07/20	$1.54
04/06/20	$1.58
04/05/20	$1.58
04/04/20	$1.58
04/03/20	$1.50
04/02/20	$1.48
04/01/20	$1.54
03/31/20	$1.56
03/30/20	$1.59
03/29/20	$1.59
03/28/20	$1.59
03/27/20	$1.59
03/26/20	$1.59
03/25/20	$1.59
03/24/20	$1.59
03/23/20	$1.59
03/22/20	$1.59
03/21/20	$1.59
03/20/20	$1.59
03/19/20	$1.62
03/18/20	$1.68
03/17/20	$1.70
03/16/20	$1.76
03/15/20	$1.76
03/14/20	$1.76
03/13/20	$1.78
03/12/20	$1.84
03/11/20	$1.88
03/10/20	$1.83
03/09/20	$1.98
03/08/20	$1.98
03/07/20	$1.98
03/06/20	$2.04
03/05/20	$2.06
03/04/20	$2.06
03/03/20	$2.06
03/02/20	$2.00
03/01/20	$2.00
02/29/20	$2.00
02/28/20	$2.00
02/27/20	$2.02
02/26/20	$2.07
02/25/20	$2.10
02/24/20	$2.16
02/23/20	$2.16
02/22/20	$2.16
02/21/20	$2.17
02/20/20	$2.19
02/19/20	$2.17
02/18/20	$2.19
02/17/20	$2.19
02/16/20	$2.19
02/15/20	$2.19
02/14/20	$2.17
02/13/20	$2.17
02/12/20	$2.12
02/11/20	$2.12
02/10/20	$2.14
02/09/20	$2.14
02/08/20	$2.14
02/07/20	$2.16
02/06/20	$2.14
02/05/20	$2.10
02/04/20	$2.10
02/03/20	$2.14
02/02/20	$2.14
02/01/20	$2.14
01/31/20	$2.16
01/30/20	$2.20
01/29/20	$2.20
01/28/20	$2.19
01/27/20	$2.24
01/26/20	$2.24
01/25/20	$2.24
01/24/20	$2.28
01/23/20	$2.29
01/22/20	$2.32
01/21/20	$2.34
01/20/20	$2.34
01/19/20	$2.34
01/18/20	$2.34
01/17/20	$2.35
01/16/20	$2.37
01/15/20	$2.38
01/14/20	$2.38
01/13/20	$2.40
01/12/20	$2.40
01/11/20	$2.40
01/10/20	$2.44
01/09/20	$2.48
01/08/20	$2.52
01/07/20	$2.50
01/06/20	$2.52
01/05/20	$2.52
01/04/20	$2.52
01/03/20	$2.49
01/02/20	$2.49
01/01/20	$2.49
12/31/19	$2.49
12/30/19	$2.49
12/29/19	$2.49
12/28/19	$2.49
12/27/19	$2.49
12/26/19	$2.49
12/25/19	$2.49
12/24/19	$2.47
12/23/19	$2.47
12/22/19	$2.47
12/21/19	$2.47
12/20/19	$2.47
12/19/19	$2.46
12/18/19	$2.47
12/17/19	$2.44
12/16/19	$2.41
12/15/19	$2.41
12/14/19	$2.41
12/13/19	$2.39
12/12/19	$2.38
12/11/19	$2.39
12/10/19	$2.38
12/09/19	$2.38
12/08/19	$2.38
12/07/19	$2.38
12/06/19	$2.36
12/05/19	$2.36
12/04/19	$2.36
12/03/19	$2.36
12/02/19	$2.36
12/01/19	$2.36
11/30/19	$2.36
11/29/19	$2.39
11/28/19	$2.39
11/27/19	$2.39
11/26/19	$2.39
11/25/19	$2.38
11/24/19	$2.38
11/23/19	$2.38
11/22/19	$2.39
11/21/19	$2.35
11/20/19	$2.33
11/19/19	$2.36
11/18/19	$2.39
11/17/19	$2.39
11/16/19	$2.39
11/15/19	$2.36
11/14/19	$2.35
11/13/19	$2.35
11/12/19	$2.35
11/11/19	$2.35
11/10/19	$2.35
11/09/19	$2.35
11/08/19	$2.35
11/07/19	$2.36
11/06/19	$2.37
11/05/19	$2.36
11/04/19	$2.35
11/03/19	$2.35
11/02/19	$2.35
11/01/19	$2.31
10/31/19	$2.34
10/30/19	$2.37
10/29/19	$2.38
10/28/19	$2.39
10/27/19	$2.39
10/26/19	$2.39
10/25/19	$2.40
10/24/19	$2.39
10/23/19	$2.38
10/22/19	$2.39
10/21/19	$2.39
10/20/19	$2.39
10/19/19	$2.39
10/18/19	$2.39
10/17/19	$2.39
10/16/19	$2.36
10/15/19	$2.36
10/14/19	$2.40
10/13/19	$2.40
10/12/19	$2.40
10/11/19	$2.36
10/10/19	$2.36
10/09/19	$2.35
10/08/19	$2.33
10/07/19	$2.31
10/06/19	$2.31
10/05/19	$2.31
10/04/19	$2.29
10/03/19	$2.29
10/02/19	$2.32
10/01/19	$2.32
9/30/19	$2.35
9/29/19	$2.35
9/28/19	$2.35
9/27/19	$2.36
9/26/19	$2.36
9/25/19	$2.36
9/24/19	$2.37
9/23/19	$2.39
9/22/19	$2.39
9/21/19	$2.39
9/20/19	$2.40
9/19/19	$2.38
9/18/19	$2.40
9/17/19	$2.46
9/16/19	$2.42
9/15/19	$2.22
9/14/19	$2.22
9/13/19	$2.23
9/12/19	$2.23
9/11/19	$2.23
9/10/19	$2.22
9/09/19	$2.20
9/08/19	$2.20
9/07/19	$2.20
9/06/19	$2.18
9/05/19	$2.17
9/04/19	$2.15
9/03/19	$2.16
9/02/19	$2.16
9/01/19	$2.16
8/31/19	$2.16
8/30/19	$2.18
8/29/19	$2.14
8/28/19	$2.12
8/27/19	$2.12
8/26/19	$2.14
8/25/19	$2.14
8/24/19	$2.14
8/23/19	$2.14
8/22/19	$2.14
8/21/19	$2.14
8/20/19	$2.14
8/19/19	$2.14
8/18/19	$2.14
8/17/19	$2.14
8/16/19	$2.14
8/15/19	$2.15
8/14/19	$2.17
8/13/19	$2.14
8/12/19	$2.14
8/11/19	$2.14
8/10/19	$2.14
8/09/19	$2.14
8/08/19	$2.14
8/07/19	$2.19
8/06/19	$2.20
8/05/19	$2.22
8/04/19	$2.22
8/03/19	$2.22
8/02/19	$2.19
8/01/19	$2.25
7/31/19	$2.22
7/30/19	$2.22
7/29/19	$2.22
7/28/19	$2.22
7/27/19	$2.22
7/26/19	$2.24
7/25/19	$2.24
7/24/19	$2.24
7/23/19	$2.24
7/22/19	$2.24
7/21/19	$2.24
7/20/19	$2.24
7/19/19	$2.24
7/18/19	$2.26
7/17/19	$2.26
7/16/19	$2.28
7/15/19	$2.29
7/14/19	$2.29
7/13/19	$2.29
7/12/19	$2.29
7/11/19	$2.29
7/10/19	$2.24
7/09/19	$2.24
7/08/19	$2.24
7/07/19	$2.24
7/06/19	$2.24
7/05/19	$2.24
7/04/19	$2.24
7/03/19	$2.24
7/02/19	$2.28
7/01/19	$2.28
6/30/19	$2.28
6/29/19	$2.28
6/28/19	$2.29
6/27/19	$2.29
6/26/19	$2.29
6/25/19	$2.29
6/24/19	$2.31
6/23/19	$2.31
6/22/19	$2.31
6/21/19	$2.28
6/20/19	$2.22
6/19/19	$2.22
6/18/19	$2.20
6/17/19	$2.22
6/16/19	$2.22
6/15/19	$2.22
6/14/19	$2.20
6/13/19	$2.19
6/12/19	$2.22
6/11/19	$2.22
6/10/19	$2.22
6/09/19	$2.22
6/08/19	$2.22
6/07/19	$2.22
6/06/19	$2.22
6/05/19	$2.26
6/04/19	$2.26
6/03/19	$2.29
6/02/19	$2.29
6/01/19	$2.29
5/31/19	$2.37
5/30/19	$2.39
5/29/19	$2.39
5/28/19	$2.39
5/27/19	$2.39
5/26/19	$2.39
5/25/19	$2.39
5/24/19	$2.39
5/23/19	$2.45
5/22/19	$2.49
5/21/19	$2.49
5/20/19	$2.50
5/19/19	$2.50
5/18/19	$2.50
5/17/19	$2.52
5/16/19	$2.49
5/15/19	$2.47
5/14/19	$2.47
5/13/19	$2.47
5/12/19	$2.47
5/11/19	$2.47
5/10/19	$2.47
5/09/19	$2.47
5/08/19	$2.47
5/07/19	$2.48
5/06/19	$2.48
5/05/19	$2.48
5/04/19	$2.48
5/03/19	$2.48
5/02/19	$2.48
5/01/19	$2.48
4/30/19	$2.48
4/29/19	$2.48
4/28/19	$2.48
4/27/19	$2.48
4/26/19	$2.50
4/25/19	$2.52
4/24/19	$2.52
4/23/19	$2.52
4/22/19	$2.50
4/21/19	$2.50
4/20/19	$2.50
4/19/19	$2.50
4/18/19	$2.50
4/17/19	$2.50
4/16/19	$2.50
4/15/19	$2.50
4/14/19	$2.50
4/13/19	$2.50
4/12/19	$2.50
4/11/19	$2.50
4/10/19	$2.49
4/09/19	$2.49
4/08/19	$2.49
4/07/19	$2.49
4/06/19	$2.49
4/05/19	$2.46
4/04/19	$2.46
4/03/19	$2.46
4/02/19	$2.46
4/01/19	$2.46
3/31/19	$2.46
3/30/19	$2.46
3/29/19	$2.46
3/28/19	$2.46
3/27/19	$2.46
3/26/19	$2.46
3/25/19	$2.46
3/24/19	$2.46
3/23/19	$2.46
3/22/19	$2.46
3/21/19	$2.46
3/20/19	$2.46
3/19/19	$2.46
3/18/19	$2.46
3/17/19	$2.46
3/16/19	$2.46
3/15/19	$2.46
3/14/19	$2.48
3/13/19	$2.48
3/12/19	$2.48
3/11/19	$2.50
3/10/19	$2.50
3/09/19	$2.50
3/08/19	$2.50
3/07/19	$2.50
3/06/19	$2.50
3/05/19	$2.50
3/04/19	$2.48
3/03/19	$2.48
3/02/19	$2.48
3/01/19	$2.48
2/28/19	$2.48
2/27/19	$2.46
2/26/19	$2.44
2/25/19	$2.46
2/24/19	$2.46
2/23/19	$2.46
2/22/19	$2.46
2/21/19	$2.46
2/20/19	$2.46
2/19/19	$2.48
2/18/19	$2.48
2/17/19	$2.48
2/16/19	$2.48
2/15/19	$2.43
2/14/19	$2.43
2/13/19	$2.40
2/12/19	$2.40
2/11/19	$2.40
2/10/19	$2.40
2/9/19	$2.40
2/8/19	$2.38
2/7/19	$2.38
2/6/19	$2.38
2/5/19	$2.39
2/4/19	$2.39
2/3/19	$2.39
2/2/19	$2.39
2/1/19	$2.39
1/31/19	$2.41
1/30/19	$2.41
1/29/19	$2.38
1/28/19	$2.40
1/27/19	$2.40
1/26/19	$2.40
1/25/19	$2.40
1/24/19	$2.45
1/23/19	$2.45
1/22/19	$2.48
1/21/19	$2.48
1/20/19	$2.48
1/19/19	$2.48
1/18/19	$2.41
1/17/19	$2.41
1/16/19	$2.39
1/15/19	$2.39
1/14/19	$2.40
1/13/19	$2.40
1/12/19	$2.40
1/11/19	$2.42
1/10/19	$2.39
1/09/19	$2.34
1/08/19	$2.30
1/07/19	$2.28
1/06/19	$2.28
1/05/19	$2.28
1/04/19	$2.25
1/03/19	$2.22
1/02/19	$2.22
1/01/19	$2.22
12/31/18	$2.22
12/30/18	$2.22
12/29/18	$2.22
12/28/18	$2.24
12/27/18	$2.28
12/26/18	$2.24
12/25/18	$2.24
12/24/18	$2.28
12/23/18	$2.28
12/22/18	$2.28
12/21/18	$2.32
12/20/18	$2.32
12/19/18	$2.32
12/18/18	$2.36
12/17/18	$2.36
12/16/18	$2.36
12/15/18	$2.36
12/14/18	$2.38
12/13/18	$2.36
12/12/18	$2.36
12/11/18	$2.36
12/10/18	$2.39
12/09/18	$2.39
12/08/18	$2.39
12/07/18	$2.36
12/06/18	$2.39
12/05/18	$2.39
12/04/18	$2.39
12/03/18	$2.33
12/02/18	$2.33
12/01/18	$2.33
11/30/18	$2.36
11/29/18	$2.39
11/28/18	$2.42
11/27/18	$2.45
11/26/18	$2.45
11/25/18	$2.45
11/24/18	$2.45
11/23/18	$2.50
11/22/18	$2.50
11/21/18	$2.54
11/20/18	$2.57
11/19/18	$2.54
11/18/18	$2.54
11/17/18	$2.54
11/16/18	$2.54
11/15/18	$2.56
11/14/18	$2.56
11/13/18	$2.60
11/12/18	$2.60
11/11/18	$2.60
11/10/18	$2.60
11/09/18	$2.60
11/08/18	$2.63
11/07/18	$2.60
11/06/18	$2.62
11/05/18	$2.60
11/04/18	$2.60
11/03/18	$2.60
11/02/18	$2.64
11/01/18	$2.67
10/31/18	$2.68
10/30/18	$2.70
10/29/18	$2.72
10/28/18	$2.72
10/27/18	$2.72
10/26/18	$2.67
10/25/18	$2.64
10/24/18	$2.64
10/23/18	$2.69
10/22/18	$2.68
10/21/18	$2.68
10/20/18	$2.68
10/19/18	$2.68
10/18/18	$2.68
10/17/18	$2.68
10/16/18	$2.66
10/15/18	$2.66
10/14/18	$2.66
10/13/18	$2.66
10/12/18	$2.66
10/11/18	$2.70
10/10/18	$2.72
10/09/18	$2.69
10/08/18	$2.69
10/07/18	$2.69
10/06/18	$2.69
10/05/18	$2.70
10/04/18	$2.73
10/03/18	$2.69
10/02/18	$2.69
10/01/18	$2.64
9/30/18	$2.64
9/29/18	$2.64
9/28/18	$2.61
9/27/18	$2.59
9/26/18	$2.58
9/25/18	$2.55
9/24/18	$2.51
9/23/18	$2.51
9/22/18	$2.51
9/21/18	$2.51
9/20/18	$2.52
9/19/18	$2.51
9/18/18	$2.48
9/17/18	$2.48
9/16/18	$2.48
9/15/18	$2.48
9/14/18	$2.49
9/13/18	$2.52
9/12/18	$2.52
9/11/18	$2.48
9/10/18	$2.48
9/09/18	$2.48
9/08/18	$2.48
9/07/18	$2.48
9/06/18	$2.48
9/05/18	$2.50
9/04/18	$2.48
9/03/18	$2.48
9/02/18	$2.48
9/01/18	$2.48
8/31/18	$2.48
8/30/18	$2.48
8/29/18	$2.44
8/28/18	$2.44
8/27/18	$2.42
8/26/18	$2.42
8/25/18	$2.42
8/24/18	$2.40
8/23/18	$2.38
8/22/18	$2.34
8/21/18	$2.34
8/20/18	$2.34
8/19/18	$2.34
8/18/18	$2.34
8/17/18	$2.34
8/16/18	$2.34
8/15/18	$2.36
8/14/18	$2.36
8/13/18	$2.36
8/12/18	$2.36
8/11/18	$2.36
8/10/18	$2.36
8/09/18	$2.38
8/08/18	$2.39
8/07/18	$2.36
8/06/18	$2.36
8/05/18	$2.36
8/04/18	$2.36
8/03/18	$2.36
8/02/18	$2.36
8/01/18	$2.38
7/31/18	$2.40
7/30/18	$2.38
7/29/18	$2.38
7/28/18	$2.38
7/27/18	$2.38
7/26/18	$2.38
7/25/18	$2.38
7/24/18	$2.38
7/23/18	$2.36
7/22/18	$2.36
7/21/18	$2.36
7/20/18	$2.36
7/19/18	$2.36
7/18/18	$2.34
7/17/18	$2.34
7/16/18	$2.38
7/15/18	$2.38
7/14/18	$2.38
7/13/18	$2.38
7/12/18	$2.38
7/11/18	$2.44
7/10/18	$2.42
7/09/18	$2.41
7/08/18	$2.41
7/07/18	$2.41
7/06/18	$2.41
7/05/18	$2.39
7/04/18	$2.39
7/03/18	$2.39
7/02/18	$2.42
7/01/18	$2.42
6/30/18	$2.42
6/29/18	$2.39
6/28/18	$2.39
6/27/18	$2.36
6/26/18	$2.36
6/25/18	$2.36
6/24/18	$2.36
6/23/18	$2.36
6/22/18	$2.36
6/21/18	$2.36
6/20/18	$2.38
6/19/18	$2.38
6/18/18	$2.36
6/17/18	$2.36
6/16/18	$2.36
6/15/18	$2.38
6/14/18	$2.38
6/13/18	$2.38
6/12/18	$2.38
6/11/18	$2.38
6/10/18	$2.38
6/09/18	$2.38
6/08/18	$2.38
6/07/18	$2.38
6/06/18	$2.39
6/05/18	$2.40
6/04/18	$2.40
6/03/18	$2.40
6/02/18	$2.40
6/01/18	$2.42
5/31/18	$2.42
5/30/18	$2.42
5/29/18	$2.44
5/28/18	$2.44
5/27/18	$2.44
5/26/18	$2.44
5/25/18	$2.50
5/24/18	$2.52
5/23/18	$2.52
5/22/18	$2.51
5/21/18	$2.50
5/20/18	$2.50
5/19/18	$2.50
5/18/18	$2.51
5/17/18	$2.49
5/16/18	$2.48
5/15/18	$2.48
5/14/18	$2.44
5/13/18	$2.44
5/12/18	$2.44
5/11/18	$2.44
5/10/18	$2.44
5/09/18	$2.42
5/08/18	$2.42
5/07/18	$2.42
5/06/18	$2.42
5/05/18	$2.42
5/04/18	$2.42
5/03/18	$2.42
5/02/18	$2.42
5/01/18	$2.44
4/30/18	$2.44
4/29/18	$2.44
4/28/18	$2.44
4/27/18	$2.44
4/26/18	$2.44
4/25/18	$2.44
4/24/18	$2.44
4/23/18	$2.42
4/22/18	$2.42
4/21/18	$2.42
4/20/18	$2.42
4/19/18	$2.42
4/18/18	$2.42
4/17/18	$2.42
4/16/18	$2.42
4/15/18	$2.42
4/14/18	$2.42
4/13/18	$2.42
4/12/18	$2.42
4/11/18	$2.40
4/10/18	$2.37
4/09/18	$2.36
4/08/18	$2.36
4/07/18	$2.36
4/06/18	$2.37
4/05/18	$2.37
4/04/18	$2.37
4/03/18	$2.37
4/02/18	$2.38
4/01/18	$2.38
3/31/18	$2.38
3/30/18	$2.38
3/29/18	$2.38
3/28/18	$2.40
3/27/18	$2.40
3/26/18	$2.40
3/25/18	$2.40
3/24/18	$2.40
3/23/18	$2.38
3/22/18	$2.38
3/21/18	$2.32
3/20/18	$2.28
3/19/18	$2.28
3/18/18	$2.28
3/17/18	$2.28
3/16/18	$2.26
3/15/18	$2.26
3/14/18	$2.26
3/13/18	$2.26
3/12/18	$2.26
3/11/18	$2.26
3/10/18	$2.26
3/09/18	$2.24
3/08/18	$2.24
3/07/18	$2.26
3/06/18	$2.24
3/05/18	$2.22
3/04/18	$2.22
3/03/18	$2.22
3/02/18	$2.24
3/01/18	$2.26
2/28/18	$2.30
2/27/18	$2.31
2/26/18	$2.29
2/25/18	$2.29
2/24/18	$2.29
2/23/18	$2.28
2/22/18	$2.26
2/21/18	$2.26
2/20/18	$2.26
2/19/18	$2.24
2/18/18	$2.24
2/17/18	$2.24
2/16/18	$2.24
2/15/18	$2.26
2/14/18	$2.26
2/13/18	$2.29
2/12/18	$2.32
2/11/18	$2.32
2/10/18	$2.32
2/09/18	$2.37
2/08/18	$2.39
2/07/18	$2.46
2/06/18	$2.46
2/05/18	$2.49
2/04/18	$2.49
2/03/18	$2.49
2/02/18	$2.52
2/01/18	$2.52
1/31/18	$2.52
1/30/18	$2.54
1/29/18	$2.56
1/28/18	$2.56
1/27/18	$2.56
1/26/18	$2.56
1/25/18	$2.56
1/24/18	$2.56
1/23/18	$2.56
1/22/18	$2.59
1/21/18	$2.59
1/20/18	$2.59
1/19/18	$2.59
1/18/18	$2.62
1/17/18	$2.64
1/16/18	$2.64
1/15/18	$2.64
1/14/18	$2.64
1/13/18	$2.64
1/12/18	$2.66
1/11/18	$2.68
1/10/18	$2.72
1/09/18	$2.82
1/08/18	$2.82
1/07/18	$2.82
1/06/18	$2.82
1/05/18	$2.72
1/04/18	$2.72
1/03/18	$2.64
1/02/18	$2.58
1/01/18	$2.58
12/31/17	$2.58
12/30/17	$2.58
12/29/17	$2.46
12/28/17	$2.42
12/27/17	$2.40
12/26/17	$2.33
12/25/17	$2.33
12/24/17	$2.33
12/23/17	$2.33
12/22/17	$2.32
12/21/17	$2.29
12/20/17	$2.29
12/19/17	$2.29
12/18/17	$2.29
12/17/17	$2.29
12/16/17	$2.29
12/15/17	$2.29
12/14/17	$2.29
12/13/17	$2.29
12/12/17	$2.29
12/11/17	$2.27
12/10/17	$2.27
12/09/17	$2.27
12/08/17	$2.24
12/07/17	$2.22
12/06/17	$2.24
12/05/17	$2.23
12/04/17	$2.25
12/03/17	$2.25
12/02/17	$2.25
12/01/17	$2.22
11/30/17	$2.23
11/29/17	$2.24
11/28/17	$2.23
11/27/17	$2.22
11/26/17	$2.22
11/25/17	$2.22
11/24/17	$2.21
11/23/17	$2.21
11/22/17	$2.20
11/21/17	$2.20
11/20/17	$2.20
11/19/17	$2.20
11/18/17	$2.20
11/17/17	$2.18
11/16/17	$2.18
11/15/17	$2.18
11/14/17	$2.19
11/13/17	$2.19
11/12/17	$2.19
11/11/17	$2.19
11/10/17	$2.18
11/09/17	$2.15
11/08/17	$2.15
11/07/17	$2.15
11/06/17	$2.12
11/05/17	$2.12
11/04/17	$2.12
11/03/17	$2.09
11/02/17	$2.10
11/01/17	$2.10
10/31/17	$2.09
10/30/17	$2.08
10/29/17	$2.08
10/28/17	$2.08
10/27/17	$2.06
10/26/17	$2.04
10/25/17	$2.04
10/24/17	$2.01
10/23/17	$2.00
10/22/17	$2.00
10/21/17	$2.00
10/20/17	$2.00
10/19/17	$2.03
10/18/17	$2.04
10/17/17	$2.03
10/16/17	$2.01
10/15/17	$2.01
10/14/17	$2.01
10/13/17	$1.99
10/12/17	$1.99
10/11/17	$1.97
10/10/17	$1.97
10/09/17	$1.99
10/08/17	$1.99
10/07/17	$1.99
10/06/17	$2.01
10/05/17	$1.99
10/04/17	$1.99
10/03/17	$2.02
10/02/17	$2.04
10/02/17	$2.04
10/01/17	$2.04
9/30/17	$2.04
9/29/17	$2.04
9/28/17	$2.04
9/27/17	$2.04
9/26/17	$2.04
9/25/17	$2.04
9/24/17	$2.04
9/23/17	$2.04
9/22/17	$2.00
9/21/17	$2.00
9/20/17	$2.00
9/19/17	$2.00
9/18/17	$2.00
9/17/17	$2.00
9/16/17	$2.00
9/15/17	$ 1.98
9/14/17	$ 1.98
9/13/17	$ 1.98
9/12/17	$ 1.99
9/11/17	$ 2.00
9/10/17	$ 2.00
9/09/17	$ 2.00
9/08/17	$ 2.00
9/07/17	$ 2.00
9/06/17	$ 1.98
9/05/17	$ 1.97
9/04/17	$ 1.97
9/03/17	$ 1.97
9/02/17	$ 1.97
9/01/17	$ 1.95
8/31/17	$ 1.90
8/30/17	$ 1.88
8/29/17	$ 1.84
8/28/17	$ 1.84
8/27/17	$ 1.84
8/26/17	$ 1.84
8/25/17	$ 1.84
8/24/17	$ 1.84
8/23/17	$ 1.84
8/22/17	$ 1.84
8/21/17	$ 1.84
8/20/17	$ 1.84
8/19/17	$ 1.84
8/18/17	$ 1.84
8/17/17	$ 1.84
8/16/17	$ 1.84
8/15/17	$ 1.84
8/14/17	$ 1.84
8/13/17	$ 1.84
8/12/17	$ 1.84
8/11/17	$ 1.84
8/10/17	$ 1.84
8/09/17	$ 1.84
8/08/17	$ 1.84
8/07/17	$ 1.84
8/06/17	$ 1.84
8/05/17	$ 1.84
8/04/17	$ 1.84
8/03/17	$ 1.84
8/02/17	$ 1.84
8/01/17	$ 1.85
7/31/17	$ 1.85
7/30/17	$ 1.85
7/29/17	$ 1.85
7/28/17	$ 1.85
7/27/17	$ 1.85
7/26/17	$ 1.82
7/25/17	$ 1.79
7/24/17	$ 1.79
7/23/17	$ 1.79
7/22/17	$ 1.79
7/21/17	$ 1.81
7/20/17	$ 1.81
7/19/17	$ 1.78
7/18/17	$ 1.78
7/17/17	$ 1.78
7/16/17	$ 1.78
7/15/17	$ 1.78
7/14/17	$ 1.76
7/13/17	$ 1.76
7/12/17	$ 1.76
7/11/17	$ 1.74
7/10/17	$ 1.74
7/9/17	$ 1.74
7/8/17	$ 1.74
7/7/17	$ 1.76
7/6/17	$ 1.76
7/5/17	$ 1.78
7/4/17	$ 1.78
7/3/17	$ 1.76
7/2/17	$ 1.76
7/1/17	$ 1.76
6/30/17	$ 1.74
6/29/17	$ 1.72
6/28/17	$ 1.72
6/27/17	$ 1.72
6/26/17	$ 1.71
6/25/17	$ 1.71
6/24/17	$ 1.71
6/23/17	$ 1.72
6/22/17	$ 1.72
6/21/17	$ 1.74
6/20/17	$ 1.76
6/19/17	$ 1.76
6/18/17	$ 1.76
6/17/17	$ 1.76
6/16/17	$ 1.76
6/15/17	$ 1.76
6/14/17	$ 1.78
6/13/17	$ 1.76
6/12/17	$ 1.76
6/11/17	$ 1.76
6/10/17	$ 1.76
6/09/17	$ 1.76
6/08/17	$ 1.76
6/07/17	$ 1.79
6/06/17	$ 1.79
6/05/17	$ 1.82
6/04/17	$ 1.82
6/03/17	$ 1.82
6/02/17	$ 1.82
6/01/17	$ 1.85
5/31/17	$ 1.87
5/30/17	$ 1.87
5/29/17	$ 1.87
5/28/17	$ 1.87
5/27/17	$ 1.87
5/26/17	$ 1.87
5/25/17	$ 1.89
5/24/17	$ 1.89
5/23/17	$ 1.89
5/22/17	$ 1.88
5/21/17	$ 1.88
5/20/17	$ 1.88
5/19/17	$ 1.85
5/18/17	$ 1.85
5/17/17	$ 1.85
5/16/17	$ 1.85
5/15/17	$ 1.81
5/14/17	$ 1.81
5/13/17	$ 1.81
5/12/17	$ 1.81
5/11/17	$ 1.81
5/10/17	$ 1.79
5/09/17	$ 1.79
5/08/17	$ 1.79
5/07/17	$ 1.79
5/06/17	$ 1.79
5/05/17	$ 1.79
5/04/17	$ 1.83
5/03/17	$ 1.85
5/02/17	$ 1.85
5/01/17	$ 1.88
4/30/17	$ 1.88
4/29/17	$ 1.88
4/28/17	$ 1.88
4/27/17	$ 1.90
4/26/17	$ 1.90
4/25/17	$ 1.91
4/24/17	$ 1.92
4/23/17	$ 1.92
4/22/17	$ 1.92
4/21/17	$ 1.95
4/20/17	$ 1.95
4/19/17	$ 1.98
4/18/17	$ 1.99
4/17/17	$ 1.99
4/16/17	$ 1.99
4/15/17	$ 1.99
4/14/17	$ 1.99
4/13/17	$ 1.99
4/12/17	$ 1.99
4/11/17	$ 1.99
4/10/17	$ 1.99
4/09/17	$ 1.99
4/08/17	$ 1.99
4/07/17	$ 1.98
4/06/17	$ 1.98
4/05/17	$ 1.97
4/04/17	$ 1.94
4/03/17	$ 1.94
4/02/17	$ 1.94
4/01/17	$ 1.94
3/31/17	$ 1.94
3/30/17	$ 1.92
3/29/17	$ 1.89
3/28/17	$ 1.89
3/27/17	$ 1.89
3/26/17	$ 1.89
3/25/17	$ 1.89
3/24/17	$ 1.89
3/23/17	$ 1.89
3/22/17	$ 1.90
3/21/17	$ 1.90
3/20/17	$ 1.90
3/19/17	$ 1.90
3/18/17	$ 1.90
3/17/17	$ 1.91
3/16/17	$ 1.92
3/15/17	$ 1.92
3/14/17	$ 1.92
3/13/17	$ 1.92
3/12/17	$ 1.92
3/11/17	$ 1.92
3/10/17	$ 1.94
3/09/17	$ 1.96
3/08/17	$ 1.97
3/07/17	$ 1.97
3/06/17	$ 1.97
3/05/17	$ 1.97
3/04/17	$ 1.97
3/03/17	$ 1.97
3/02/17	$ 1.99
3/01/17	$ 1.99
2/28/17	$ 1.99
2/27/17	$ 1.99
2/26/17	$ 1.99
2/25/17	$ 1.99
2/24/17	$ 1.99
2/23/17	$ 1.99
2/22/17	$ 1.99
2/21/17	$ 1.99
2/20/17	$ 1.99
2/19/17	$ 1.99
2/18/17	$ 1.99
2/17/17	$ 1.98
2/16/17	$ 1.99
2/15/17	$ 1.99
2/14/17	$ 2.00
2/13/17	$ 2.01
2/12/17	$ 2.01
2/11/17	$ 2.01
2/10/17	$ 1.99
2/09/17	$ 1.99
2/08/17	$ 1.99
2/07/17	$ 1.99
2/06/17	$ 2.01
2/05/17	$ 2.01
2/04/17	$ 2.01
2/03/17	$ 2.00
2/02/17	$ 2.00
2/01/17	$ 1.98
1/31/17	$ 1.98
1/30/17	$ 1.98
1/29/17	$ 1.98
1/28/17	$ 1.98
1/27/17	$ 1.98
1/26/17	$ 1.97
1/25/17	$ 1.97
1/24/17	$ 1.97
1/23/17	$ 1.98
1/22/17	$ 1.98
1/21/17	$ 1.98
1/20/17	$ 1.97
1/19/17	$ 1.97
1/18/17	$ 1.99
1/17/17	$2.00
1/16/17	$2.00
1/15/17	$2.00
1/14/17	$2.00
1/13/17	$2.01
1/12/17	$ 1.99
1/11/17	$ 1.97
1/10/17	$ 1.99
1/09/17	$ 2.01
1/08/17	$ 2.01
1/07/17	$ 2.01
1/06/17	$ 2.01
1/05/17	$ 2.01
1/04/17	$ 2.01
1/03/17	$ 2.02
1/02/17	$ 2.02
1/01/17	$ 2.02
12/31/16	$ 2.02
12/30/16	$ 2.02
12/29/16	$ 2.02
12/28/16	$ 2.02
12/27/16	$ 2.02
12/26/16	$ 2.02
12/25/16	$ 2.02
12/24/16	$ 2.02
12/23/16	$ 2.01
12/22/16	$ 1.97
12/21/16	$ 1.99
12/20/16	$ 1.99
12/19/16	$ 1.99
12/18/16	$ 1.99
12/17/16	$ 1.99
12/16/16	$ 1.98
12/15/16	$ 1.98
12/14/16	$ 1.99
12/13/16	$ 1.99
12/12/16	$ 1.98
12/11/16	$ 1.98
12/10/16	$ 1.98
12/09/16	$ 1.96
12/08/16	$ 1.94
12/07/16	$ 1.96
12/06/16	$ 1.96
12/05/16	$ 1.96
12/04/16	$ 1.96
12/03/16	$ 1.96
12/02/16	$ 1.95
12/01/16	$ 1.90
11/30/16	$ 1.84
11/29/16	$ 1.84
11/28/16	$ 1.82
11/27/16	$ 1.82
11/26/16	$ 1.82
11/25/16	$ 1.84
11/24/16	$ 1.84
11/23/16	$ 1.84
11/22/16	$ 1.84
11/21/16	$ 1.78
11/20/16	$ 1.78
11/19/16	$ 1.78
11/18/16	$ 1.78
11/17/16	$ 1.78
11/16/16	$ 1.78
11/15/16	$ 1.74
11/14/16	$ 1.75
11/13/16	$ 1.75
11/12/16	$ 1.75
11/11/16	$ 1.77
11/10/16	$ 1.77
11/09/16	$ 1.77
11/08/16	$ 1.77
11/07/16	$ 1.77
11/06/16	$ 1.77
11/05/16	$ 1.77
11/04/16	$ 1.79
11/03/16	$ 1.79
11/02/16	$ 1.84
11/01/16	$ 1.84
10/31/16	$ 1.84
10/30/16	$ 1.84
10/29/16	$ 1.84
10/28/16	$ 1.84
10/27/16	$ 1.84
10/26/16	$ 1.84
10/25/16	$ 1.84
10/24/16	$ 1.82
10/23/16	$ 1.82
10/22/16	$ 1.82
10/21/16	$ 1.82
10/20/16	$ 1.82
10/19/16	$ 1.82
10/18/16	$ 1.82
10/17/16	$ 1.82
10/16/16	$ 1.82
10/15/16	$ 1.82
10/14/16	$ 1.82
10/13/16	$ 1.82
10/12/16	$ 1.84
10/11/16	$ 1.86
10/10/16	$ 1.84
10/09/16	$ 1.84
10/08/16	$ 1.84
10/07/16	$ 1.84
10/06/16	$ 1.83
10/05/16	$ 1.81
10/04/16	$ 1.81
10/03/16	$ 1.79
10/02/16	$ 1.79
10/01/16	$ 1.79
9/30/16	$ 1.76
9/29/16	$ 1.76
9/28/16	$ 1.70
9/27/16	$ 1.72
9/26/16	$ 1.68
9/25/16	$ 1.68
9/24/16	$ 1.68
9/23/16	$ 1.70
9/22/16	$ 1.70
9/21/16	$ 1.67
9/20/16	$ 1.67
9/19/16	$ 1.67
9/18/16	$ 1.67
9/17/16	$ 1.67
9/16/16	$ 1.67
9/15/16	$ 1.67
9/14/16	$ 1.68
9/13/16	$ 1.69
9/12/16	$ 1.69
9/11/16	$ 1.69
9/10/16	$ 1.69
9/09/16	$ 1.71
9/08/16	$ 1.68
9/07/16	$ 1.68
9/06/16	$ 1.68
9/05/16	$ 1.68
9/04/16	$ 1.68
9/03/16	$ 1.68
9/02/16	$ 1.68
9/01/16	$ 1.70
8/31/16	$ 1.72
8/30/16	$ 1.74
8/29/16	$ 1.74
8/28/16	$ 1.74
8/27/16	$ 1.74
8/26/16	$ 1.74
8/25/16	$ 1.74
8/24/16	$ 1.74
8/23/16	$ 1.74
8/22/16	$ 1.74
8/21/16	$ 1.74
8/20/16	$ 1.74
8/19/16	$ 1.74
8/18/16	$ 1.68
8/17/16	$ 1.64
8/16/16	$ 1.64
8/15/16	$ 1.58
8/14/16	$ 1.58
8/13/16	$ 1.58
8/12/16	$ 1.58
8/11/16	$ 1.58
8/10/16	$ 1.58
8/09/16	$ 1.58
8/08/16	$ 1.58
8/07/16	$ 1.58
8/06/16	$ 1.58
8/05/16	$ 1.58
8/04/16	$ 1.58
8/03/16	$ 1.58
8/02/16	$ 1.58
8/01/16	$ 1.59
7/31/16	$ 1.59
7/30/16	$ 1.59
7/29/16	$ 1.62
7/28/16	$ 1.63
7/27/16	$ 1.65
7/26/16	$ 1.65
7/25/16	$ 1.68
7/24/16	$ 1.68
7/23/16	$ 1.68
7/22/16	$ 1.68
7/21/16	$ 1.68
7/20/16	$ 1.68
7/19/16	$ 1.68
7/18/16	$ 1.68
7/17/16	$ 1.68
7/16/16	$ 1.68
7/15/16	$ 1.68
7/14/16	$ 1.68
7/13/16	$ 1.68
7/12/16	$ 1.68
7/11/16	$ 1.68
7/10/16	$ 1.68
7/09/16	$ 1.68
7/08/16	$ 1.68
7/07/16	$ 1.68
7/06/16	$ 1.68
7/05/16	$ 1.68
7/04/16	$ 1.68
7/03/16	$ 1.68
7/02/16	$ 1.68
7/01/16	$ 1.68
6/30/16	$ 1.68
6/29/16	$ 1.68
6/28/16	$ 1.68
6/27/16	$ 1.70
6/26/16	$ 1.70
6/25/16	$ 1.70
6/24/16	$ 1.74
6/23/16	$ 1.74
6/22/16	$ 1.74
6/21/16	$ 1.74
6/20/16	$ 1.74
6/19/16	$ 1.74
6/18/16	$ 1.74
6/17/16	$ 1.74
6/16/16	$ 1.78
6/15/16	$ 1.78
6/14/16	$ 1.78
6/13/16	$ 1.78
6/12/16	$ 1.78
6/11/16	$ 1.78
6/10/16	$ 1.78
6/09/16	$ 1.78
6/08/16	$ 1.78
6/07/16	$ 1.78
6/06/16	$ 1.78
6/05/16	$ 1.78
6/04/16	$ 1.78
6/03/16	$ 1.78
6/02/16	$ 1.78
6/01/16	$ 1.79
5/31/16	$ 1.79
5/30/16	$ 1.79
5/29/16	$ 1.79
5/28/16	$ 1.79
5/27/16	$ 1.79
5/26/16	$ 1.80
5/25/16	$ 1.78
5/24/16	$ 1.76
5/23/16	$ 1.74
5/22/16	$ 1.74
5/21/16	$ 1.74
5/20/16	$ 1.72
5/19/16	$ 1.72
5/18/16	$ 1.71
5/17/16	$ 1.71
5/16/16	$ 1.69
5/15/16	$ 1.69
5/14/16	$ 1.69
5/13/16	$ 1.69
5/12/16	$ 1.69
5/11/16	$ 1.66
5/10/16	$ 1.65
5/09/16	$ 1.69
5/08/16	$ 1.69
5/07/16	$ 1.69
5/06/16	$ 1.69
5/05/16	$ 1.69
5/04/16	$ 1.69
5/03/16	$ 1.71
5/02/16	$ 1.69
5/01/16	$ 1.69
4/30/16	$ 1.69
4/29/16	$ 1.69
4/28/16	$ 1.69
4/27/16	$ 1.66
4/26/16	$ 1.66
4/25/16	$ 1.66
4/24/16	$ 1.66
4/23/16	$ 1.66
4/22/16	$ 1.66
4/21/16	$ 1.66
4/20/16	$ 1.62
4/19/16	$ 1.61
4/18/16	$ 1.60
4/17/16	$ 1.60
4/16/16	$ 1.60
4/15/16	$ 1.62
4/14/16	$ 1.62
4/13/16	$ 1.62
4/12/16	$ 1.58
4/11/16	$ 1.56
4/10/16	$ 1.56
4/09/16	$ 1.56
4/08/16	$ 1.50
4/07/16	$ 1.50
4/06/16	$ 1.44
4/05/16	$ 1.46
4/04/16	$ 1.50
4/03/16	$ 1.50
4/02/16	$ 1.50
4/01/16	$ 1.54
3/31/16	$ 1.52
3/30/16	$ 1.52
3/29/16	$ 1.54
3/28/16	$ 1.56
3/27/16	$ 1.56
3/26/16	$ 1.56
3/25/16	$ 1.56
3/24/16	$ 1.56
3/23/16	$ 1.60
3/22/16	$ 1.59
3/21/16	$ 1.60
3/20/16	$ 1.60
3/19/16	$ 1.60
3/18/16	$ 1.58
3/17/16	$ 1.56
3/16/16	$ 1.53
3/15/16	$ 1.55
3/14/16	$ 1.57
3/13/16	$ 1.57
3/12/16	$ 1.57
3/11/16	$ 1.57
3/10/16	$ 1.58
3/09/16	$ 1.56
3/08/16	$ 1.56
3/07/16	$ 1.52
3/06/16	$ 1.52
3/05/16	$ 1.52
3/04/16	$ 1.48
3/03/16	$ 1.48
3/02/16	$ 1.48
3/01/16	$ 1.48
2/29/16	$ 1.48
2/28/16	$ 1.48
2/27/16	$ 1.48
2/26/16	$ 1.48
2/25/16	$ 1.48
2/24/16	$ 1.48
2/23/16	$ 1.50
2/22/16	$ 1.50
2/21/16	$ 1.50
2/20/16	$ 1.50
2/19/16	$ 1.54
2/18/16	$ 1.56
2/17/16	$ 1.52
2/16/16	$ 1.55
2/15/16	$ 1.52
2/14/16	$ 1.52
2/13/16	$ 1.52
2/12/16	$ 1.45
2/11/16	$ 1.45
2/10/16	$ 1.45
2/09/16	$ 1.48
2/08/16	$ 1.48
2/07/16	$ 1.48
2/06/16	$ 1.48
2/05/16	$ 1.48
2/04/16	$ 1.48
2/03/16	$ 1.40
2/02/16	$ 1.44
2/01/16	$ 1.48
1/31/16	$ 1.48
1/30/16	$ 1.48
1/29/16	$ 1.45
1/28/16	$ 1.45
1/27/16	$ 1.40
1/26/16	$ 1.39
1/25/16	$ 1.44
1/24/16	$ 1.44
1/23/16	$ 1.44
1/22/16	$ 1.36
1/21/16	$ 1.32
1/20/16	$ 1.36
1/19/16	$ 1.36
1/18/16	$ 1.36
1/17/16	$ 1.36
1/16/16	$ 1.36
1/15/16	$ 1.39
1/14/16	$ 1.39
1/13/16	$ 1.42
1/12/16	$ 1.44
1/11/16	$ 1.46
1/10/16	$ 1.46
1/09/16	$ 1.46
1/08/16	$ 1.48
1/07/16	$ 1.49
1/06/16	$ 1.52
1/05/16	$ 1.52
1/04/16	$ 1.52
1/03/16	$ 1.52
1/02/16	$ 1.52
1/01/16	$ 1.52
12/31/15	$ 1.49
12/30/15	$ 1.52
12/29/15	$ 1.48
12/28/15	$ 1.48
12/27/15	$ 1.48
12/26/15	$ 1.48
12/25/15	$ 1.48
12/24/15	$ 1.50
12/23/15	$ 1.47
12/22/15	$ 1.47
12/21/15	$ 1.47
12/20/15	$ 1.47
12/19/15	$ 1.47
12/18/15	$ 1.47
12/17/15	$ 1.47
12/16/15	$ 1.49
12/15/15	$ 1.49
12/14/15	$ 1.52
12/13/15	$ 1.52
12/12/15	$ 1.52
12/11/15	$ 1.59
12/10/15	$ 1.61
12/09/15	$ 1.62
12/08/15	$ 1.65
12/07/15	$ 1.69
12/06/15	$ 1.69
12/05/15	$ 1.69
12/04/15	$ 1.69
12/03/15	$ 1.66
12/02/15	$ 1.70
12/01/15	$ 1.70
11/30/15	$ 1.73
11/29/15	$ 1.73
11/28/15	$ 1.73
11/27/15	$ 1.77
11/26/15	$ 1.77
11/25/15	$ 1.76
11/24/15	$ 1.76
11/23/15	$ 1.76
11/22/15	$ 1.76
11/21/15	$ 1.76
11/20/15	$ 1.76
11/19/15	$ 1.76
11/18/15	$ 1.76
11/17/15	$ 1.78
11/16/15	$ 1.78
11/15/15	$ 1.78
11/14/15	$ 1.78
11/13/15	$ 1.80
11/12/15	$ 1.84
11/11/15	$ 1.87
11/10/15	$ 1.87
11/09/15	$ 1.87
11/08/15	$ 1.87
11/07/15	$ 1.87
11/06/15	$ 1.87
11/05/15	$ 1.90
11/04/15	$ 1.94
11/03/15	$ 1.89
11/02/15	$ 1.89
11/01/15	$ 1.89
10/31/15	$ 1.89
10/30/15	$ 1.88
10/29/15	$ 1.89
10/28/15	$ 1.84
10/27/15	$ 1.84
10/26/15	$ 1.86
10/25/15	$ 1.86
10/24/15	$ 1.86
10/23/15	$ 1.86
10/22/15	$ 1.84
10/21/15	$ 1.84
10/20/15	$ 1.84
10/19/15	$ 1.86
10/18/15	$ 1.86
10/17/15	$ 1.86
10/16/15	$ 1.86
10/15/15	$ 1.86
10/14/15	$ 1.86
10/13/15	$ 1.89
10/12/15	$ 1.94
10/11/15	$ 1.94
10/10/15	$ 1.94
10/09/15	$ 1.94
10/08/15	$ 1.92
10/07/15	$ 1.93
10/06/15	$ 1.88
10/05/15	$ 1.86
10/04/15	$ 1.86
10/03/15	$ 1.86
10/02/15	$ 1.86
10/01/15	$ 1.86
9/30/15	$ 1.84
9/29/15	$ 1.84
9/28/15	$ 1.86
9/27/15	$ 1.86
9/26/15	$ 1.86
9/25/15	$ 1.86
9/24/15	$ 1.86
9/23/15	$ 1.86
9/22/15	$ 1.84
9/21/15	$ 1.84
9/20/15	$ 1.84
9/19/15	$ 1.84
9/18/15	$ 1.86
9/17/15	$ 1.86
9/16/15	$ 1.84
9/15/15	$ 1.84
9/14/15	$ 1.86
9/13/15	$ 1.86
9/12/15	$ 1.86
9/11/15	$ 1.86
9/10/15	$ 1.86
9/09/15	$ 1.89
9/08/15	$ 1.89
9/07/15	$ 1.89
9/06/15	$ 1.89
9/05/15	$ 1.89
9/04/15	$ 1.89
9/03/15	$ 1.89
9/02/15	$ 1.86
9/01/15	$ 1.96
8/31/15	$ 1.84
8/30/15	$ 1.84
8/29/15	$ 1.84
8/28/15	$ 1.77
8/27/15	$ 1.71
8/26/15	$ 1.72
8/25/15	$ 1.72
8/24/15	$ 1.78
8/23/15	$ 1.78
8/22/15	$ 1.78
8/21/15	$ 1.81
8/20/15	$ 1.83
8/19/15	$ 1.86
8/18/15	$ 1.86
8/17/15	$ 1.86
8/16/15	$ 1.86
8/15/15	$ 1.86
8/14/15	$ 1.86
8/13/15	$ 1.86
8/12/15	$ 1.86
8/11/15	$ 1.86
8/10/15	$ 1.86
8/09/15	$ 1.86
8/08/15	$ 1.86
8/07/15	$ 1.86
8/06/15	$ 1.86
8/05/15	$ 1.87
8/04/15	$ 1.87
8/03/15	$ 1.91
8/02/15	$ 1.91
8/01/15	$ 1.91
7/31/15	$ 1.92
7/30/15	$ 1.92
7/29/15	$ 1.92
7/28/15	$ 1.92
7/27/15	$ 1.96
7/26/15	$ 1.96
7/25/15	$ 1.96
7/24/15	$ 1.98
7/23/15	$ 1.98
7/22/15	$ 1.99
7/21/15	$ 1.99
7/20/15	$ 1.99
7/19/15	$ 1.99
7/18/15	$ 1.99
7/17/15	$ 2.02
7/16/15	$ 2.04
7/15/15	$ 2.08
7/14/15	$ 2.08
7/13/15	$ 2.08
7/12/15	$ 2.08
7/11/15	$ 2.08
7/10/15	$ 2.08
7/09/15	$ 2.08
7/08/15	$ 2.08
7/07/15	$ 2.10
7/06/15	$ 2.16
7/05/15	$ 2.16
7/04/15	$ 2.16
7/03/15	$ 2.16
7/02/15	$ 2.16
7/01/15	$ 2.16
6/30/15	$ 2.16
6/29/15	$ 2.18
6/28/15	$ 2.18
6/27/15	$ 2.18
6/26/15	$ 2.18
6/25/15	$ 2.18
6/24/15	$ 2.18
6/23/15	$ 2.18
6/22/15	$ 2.18
6/21/15	$ 2.18
6/20/15	$ 2.18
6/19/15	$ 2.18
6/18/15	$ 2.18
6/17/15	$ 2.18
6/16/15	$ 2.17
6/15/15	$ 2.18
6/14/15	$ 2.18
6/13/15	$ 2.18
6/12/15	$ 2.20
6/11/15	$ 2.22
6/10/15	$ 2.20
6/09/15	$ 2.18
6/08/15	$ 2.20
6/07/15	$ 2.20
6/06/15	$ 2.20
6/05/15	$ 2.20
6/04/15	$ 2.22
6/03/15	$ 2.26
6/02/15	$ 2.24
6/01/15	$ 2.22
5/31/15	$ 2.22
5/30/15	$ 2.22
5/29/15	$ 2.22
5/28/15	$ 2.22
5/27/15	$ 2.24
5/26/15	$ 2.26
5/25/15	$ 2.26
5/24/15	$ 2.26
5/23/15	$ 2.26
5/22/15	$ 2.28
5/21/15	$ 2.26
5/20/15	$ 2.26
5/19/15	$ 2.28
5/18/15	$ 2.28
5/17/15	$ 2.28
5/16/15	$ 2.28
5/15/15	$ 2.28
5/14/15	$ 2.28
5/13/15	$ 2.30
5/12/15	$ 2.28
5/11/15	$ 2.28
5/10/15	$ 2.28
5/09/15	$ 2.28
5/08/15	$ 2.28
5/07/15	$ 2.30
5/06/15	$ 2.28
5/05/15	$ 2.28
5/04/15	$ 2.28
5/03/15	$ 2.28
5/02/15	$ 2.28
5/01/15	$ 2.28
4/30/15	$ 2.28
4/29/15	$ 2.28
4/28/15	$ 2.28
4/27/15	$ 2.28
4/26/15	$ 2.28
4/25/15	$ 2.28
4/24/15	$ 2.28
4/23/15	$ 2.26
4/22/15	$ 2.26
4/21/15	$ 2.28
4/20/15	$ 2.28
4/19/15	$ 2.28
4/18/15	$ 2.28
4/17/15	$ 2.28
4/16/15	$ 2.26
4/15/15	$ 2.24
4/14/15	$ 2.24
4/13/15	$ 2.24
4/12/15	$ 2.24
4/11/15	$ 2.24
4/10/15	$ 2.19
4/09/15	$ 2.19
4/08/15	$ 2.25
4/07/15	$ 2.25
4/06/15	$ 2.22
4/05/15	$ 2.22
4/04/15	$ 2.22
4/03/15	$ 2.22
4/02/15	$ 2.26
4/01/15	$ 2.24
3/31/15	$ 2.28
3/30/15	$ 2.28
3/29/15	$ 2.28
3/28/15	$ 2.28
3/27/15	$ 2.32
3/26/15	$ 2.26
3/25/15	$ 2.24
3/24/15	$ 2.26
3/23/15	$ 2.28
3/22/15	$ 2.28
3/21/15	$ 2.28
3/20/15	$ 2.28
3/19/15	$ 2.34
3/18/15	$ 2.28
3/17/15	$ 2.30
3/16/15	$ 2.32
3/15/15	$ 2.32
3/14/15	$ 2.32
3/13/15	$ 2.39
3/12/15	$ 2.43
3/11/15	$ 2.43
3/10/15	$ 2.46
3/9/15	$ 2.54
3/8/15	$ 2.54
3/7/15	$ 2.54
3/6/15	$ 2.68
3/5/15	$ 2.78
3/4/15	$ 2.80
3/3/15	$ 2.80
3/2/15	$ 2.86
3/1/15	$ 2.86
2/28/15	$ 2.86
2/27/15	$ 2.80
2/26/15	$ 2.80
2/25/15	$ 2.76
2/24/15	$ 2.82
2/23/15	$ 2.77
2/22/15	$ 2.77
2/21/15	$ 2.77
2/20/15	$ 2.60
2/19/15	$ 2.56
2/18/15	$ 2.58
2/17/15	$ 2.56
2/16/15	$ 2.56
2/15/15	$ 2.56
2/14/15	$ 2.56
2/13/15	$ 2.50
2/12/15	$ 2.40
2/11/15	$ 2.42
2/10/15	$ 2.44
2/9/15	$ 2.40
2/8/15	$ 2.40
2/7/15	$ 2.40
2/6/15	$ 2.40
2/5/15	$ 2.40
2/4/15	$ 2.50
2/3/15	$ 2.50
2/2/15	$ 2.26
2/1/15	$ 2.26
1/31/15	$ 2.26
1/30/15	$ 2.22
1/29/15	$ 2.25
1/28/15	$ 2.26
1/27/15	$ 2.28
1/26/15	$ 2.28
1/25/15	$ 2.18
1/24/15	$ 2.18
1/23/15	$ 2.17
1/22/15	$ 2.18
1/21/15	$ 2.18
1/20/15	$ 2.21
1/19/15	$ 2.21
1/18/15	$ 2.21
1/17/15	$ 2.21
1/16/15	$ 2.18
1/15/15	$ 2.19
1/14/15	$ 2.19
1/13/15	$ 2.21
1/12/15	$ 2.25
1/11/15	$ 2.25
1/10/15	$ 2.25
1/09/15	$ 2.25
1/08/15	$ 2.25
1/07/15	$ 2.26
1/06/15	$ 2.27
1/05/15	$ 2.29
1/04/15	$ 2.29
1/03/15	$ 2.29
1/02/15	$ 2.32
1/01/15	$ 2.32
12/31/14	$ 2.34
12/30/14	$ 2.34
12/29/14	$ 2.38
12/28/14	$ 2.38
12/27/14	$ 2.38
12/26/14	$ 2.40
12/25/14	$ 2.40
12/24/14	$ 2.45
12/23/14	$ 2.43
12/22/14	$ 2.45
12/21/14	$ 2.45
12/20/14	$ 2.45
12/19/14	$ 2.44
12/18/14	$ 2.48
12/17/14	$ 2.44
12/16/14	$ 2.48
12/15/14	$ 2.49
12/14/14	$ 2.49
12/13/14	$ 2.49
12/12/14	$ 2.52
12/11/14	$ 2.51
12/10/14	$ 2.54
12/09/14	$ 2.52
12/08/14	$ 2.58
12/07/14	$ 2.58
12/06/14	$ 2.58
12/05/14	$ 2.61
12/04/14	$ 2.67
12/03/14	$ 2.69
12/02/14	$ 2.75
12/01/14	$ 2.72
11/30/14	$ 2.72
11/29/14	$ 2.72
11/28/14	$ 2.82
11/27/14	$ 2.82
11/26/14	$ 2.83
11/25/14	$ 2.83
11/24/14	$ 2.84
11/23/14	$ 2.84
11/22/14	$ 2.84
11/21/14	$ 2.82
11/20/14	$ 2.81
11/19/14	$ 2.82
11/18/14	$ 2.85
11/17/14	$ 2.86
11/16/14	$ 2.86
11/15/14	$ 2.86
11/14/14	$ 2.83
11/13/14	$ 2.88
11/12/14	$ 2.89
11/11/14	$ 2.89
11/10/14	$ 2.89
11/09/14	$ 2.89
11/08/14	$ 2.89
11/07/14	$ 2.86
11/06/14	$ 2.85
11/05/14	$ 2.85
11/04/14	$ 2.87
11/03/14	$ 2.88
11/02/14	$ 2.88
11/01/14	$ 2.88
10/31/14	$ 2.89
10/30/14	$ 2.91
10/29/14	$ 2.89
10/28/14	$ 2.88
10/27/14	$ 2.89
10/26/14	$ 2.89
10/25/14	$ 2.89
10/24/14	$ 2.91
10/23/14	$ 2.90
10/22/14	$ 2.92
10/21/14	$ 2.91
10/20/14	$ 2.92
10/19/14	$ 2.92
10/18/14	$ 2.92
10/17/14	$ 2.90
10/16/14	$ 2.90
10/15/14	$ 2.92
10/14/14	$ 2.98
10/13/14	$ 2.98
10/12/14	$ 2.98
10/11/14	$ 2.98
10/10/14	$ 2.97
10/09/14	$ 2.99
10/08/14	$ 3.03
10/07/14	$ 3.04
10/06/14	$ 3.04
10/05/14	$ 3.04
10/04/14	$ 3.04
10/03/14	$ 3.08
10/02/14	$ 3.10
10/01/14	$ 3.10
09/30/14	$ 3.14
09/29/14	$ 3.14
09/28/14	$ 3.14
09/27/14	$ 3.14
09/26/14	$ 3.14
09/25/14	$ 3.13
09/24/14	$ 3.13
09/23/14	$ 3.14
09/22/14	$ 3.16
09/21/14	$ 3.16
09/20/14	$ 3.16
09/19/14	$ 3.16
09/18/14	$ 3.17
09/17/14	$ 3.18
09/16/14	$ 3.17
09/15/14	$ 3.18
09/14/14	$ 3.18
09/13/14	$ 3.18
09/12/14	$ 3.19
09/11/14	$ 3.19
09/10/14	$ 3.22
09/09/14	$ 3.23
09/08/14	$ 3.23
09/07/14	$ 3.23
09/06/14	$ 3.23
09/05/14	$ 3.24
09/04/14	$ 3.25
09/03/14	$ 3.22
09/02/14	$ 3.25
09/01/14	$ 3.25
08/31/14	$ 3.25
08/30/14	$ 3.25
08/29/14	$ 3.24
08/28/14	$ 3.24
08/27/14	$ 3.24
08/26/14	$ 3.22
08/25/14	$ 3.21
08/24/14	$ 3.21
08/23/14	$ 3.21
08/22/14	$ 3.22
08/21/14	$ 3.21
08/20/14	$ 3.20
08/19/14	$ 3.20
08/18/14	$ 3.24
08/17/14	$ 3.24
08/16/14	$ 3.24
08/15/14	$ 3.23
08/14/14	$ 3.27
08/13/14	$ 3.23
08/12/14	$ 3.25
08/11/14	$ 3.25
08/10/14	$ 3.25
08/09/14	$ 3.25
08/08/14	$ 3.26
08/07/14	$ 3.24
08/06/14	$ 3.22
08/05/14	$ 3.23
08/04/14	$ 3.23
08/03/14	$ 3.23
08/02/14	$ 3.23
08/01/14	$ 3.25
07/31/14	$ 3.25
07/30/14	$ 3.26
07/29/14	$ 3.24
07/28/14	$ 3.26
07/27/14	$ 3.26
07/26/14	$ 3.26
07/25/14	$ 3.23
07/24/14	$ 3.24
07/23/14	$ 3.22
07/22/14	$ 3.22
07/21/14	$ 3.21
07/20/14	$ 3.21
07/19/14	$ 3.21
07/18/14	$ 3.22
07/17/14	$ 3.22
07/16/14	$ 3.22
07/15/14	$ 3.24
07/14/14	$ 3.24
07/13/14	$ 3.24
07/12/14	$ 3.24
07/11/14	$ 3.27
07/10/14	$ 3.26
07/09/14	$ 3.27
07/08/14	$ 3.29
07/07/14	$ 3.30
07/06/14	$ 3.30
07/05/14	$ 3.30
07/04/14	$ 3.30
07/03/14	$ 3.31
07/02/14	$ 3.33
07/01/14	$ 3.34
06/30/14	$ 3.35
06/29/14	$ 3.35
06/28/14	$ 3.35
06/27/14	$ 3.37
06/26/14	$ 3.39
06/25/14	$ 3.39
06/24/14	$ 3.39
06/23/14	$ 3.40
06/22/14	$ 3.40
06/21/14	$ 3.40
06/20/14	$ 3.40
06/19/14	$ 3.40
06/18/14	$ 3.38
06/17/14	$ 3.37
06/16/14	$ 3.37
06/15/14	$ 3.47
06/14/14	$ 3.47
06/13/14	$ 3.37
06/12/14	$ 3.30
06/11/14	$ 3.29
06/10/14	$ 3.29
06/09/14	$ 3.28
06/08/14	$ 3.38
06/07/14	$ 3.38
06/06/14	$ 3.29
06/05/14	$ 3.27
06/04/14	$ 3.28
06/03/14	$ 3.29
06/02/14	$ 3.29
06/01/14	$ 3.39
05/31/14	$ 3.39
05/30/14	$ 3.33
05/29/14	$ 3.35
05/28/14	$ 3.37
05/27/14	$ 3.38
05/26/14	$ 3.48
05/25/14	$ 3.48
05/24/14	$ 3.48
05/23/14	$ 3.38
05/22/14	$ 3.38
05/21/14	$ 3.38
05/20/14	$ 3.38
05/19/14	$ 3.40
05/18/14	$ 3.50
05/17/14	$ 3.50
05/16/14	$ 3.40
05/15/14	$ 3.41
05/14/14	$ 3.39
05/13/14	$ 3.36
05/12/14	$ 3.35
05/11/14	$ 3.45
05/10/14	$ 3.45
05/09/14	$ 3.36
05/08/14	$ 3.37
05/07/14	$ 3.34
05/06/14	$ 3.36
05/05/14	$ 3.38
05/04/14	$ 3.48
05/03/14	$ 3.48
05/02/14	$ 3.38
05/01/14	$ 3.40
04/30/14	$ 3.43
04/29/14	$ 3.41
04/28/14	$ 3.43
04/27/14	$ 3.53
04/26/14	$ 3.53
04/25/14	$ 3.45
04/24/14	$ 3.43
04/23/14	$ 3.45
04/22/14	$ 3.46
04/21/14	$ 3.46
04/20/14	$ 3.51
04/19/14	$ 3.51
04/18/14	$ 3.46
04/17/14	$ 3.46
04/16/14	$ 3.46
04/15/14	$ 3.46
04/14/14	$ 3.44
04/13/14	$ 3.49
04/12/14	$ 3.49
04/11/14	$ 3.44
04/10/14	$ 3.45
04/09/14	$ 3.44
04/08/14	$ 3.41
04/07/14	$ 3.44
04/06/14	$ 3.49
04/05/14	$ 3.49
04/04/14	$ 3.44
04/03/14	$ 3.42
04/02/14	$ 3.45
04/01/14	$ 3.48
03/31/14	$ 3.51
03/30/14	$ 3.56
03/29/14	$ 3.56
03/28/14	$ 3.50
03/27/14	$ 3.48
03/26/14	$ 3.48
03/25/14	$ 3.48
03/24/14	$ 3.48
03/23/14	$ 3.53
03/22/14	$ 3.53
03/21/14	$ 3.48
03/20/14	$ 3.48
03/19/14	$ 3.50
03/18/14	$ 3.50
03/17/14	$ 3.56
03/16/14	$ 3.61
03/15/14	$ 3.61
03/14/14	$ 3.56
03/13/14	$ 3.56
03/12/14	$ 3.59
03/11/14	$ 3.61
03/10/14	$ 3.65
03/09/14	$ 3.65
03/08/14	$ 3.65
03/07/14	$ 3.65
03/06/14	$ 3.65
03/05/14	$ 3.70
03/04/14	$ 3.75
03/03/14	$ 3.75
03/02/14	$ 3.70
03/01/14	$ 3.70
02/28/14	$ 3.70
02/27/14	$ 3.70
02/26/14	$ 3.70
02/25/14	$ 3.71
02/24/14	$ 3.73
02/23/14	$ 3.73
02/22/14	$ 3.73
02/21/14	$ 3.78
02/20/14	$ 3.78
02/19/14	$ 3.80
02/18/14	$ 3.80
02/17/14	$ 3.80
02/16/14	$ 3.80
02/15/14	$ 3.80
02/14/14	$ 3.80
02/13/14	$ 3.75
02/12/14	$ 3.75
02/11/14	$ 3.70
02/10/14	$ 3.75
02/09/14	$ 3.75
02/08/14	$ 3.75
02/07/14	$ 3.75
02/06/14	$ 3.77
02/05/14	$ 3.77
02/04/14	$ 3.77
02/03/14	$ 3.77
02/02/14	$ 3.77
02/01/14	$ 3.77
01/31/14	$ 3.78
01/30/14	$ 3.77
01/29/14	$ 3.74
01/28/14	$ 3.73
01/27/14	$ 3.76
01/26/14	$ 3.76
01/25/14	$ 3.76
01/24/14	$ 3.68
01/23/14	$ 3.66
01/22/14	$ 3.64
01/21/14	$ 3.62
01/20/14	$ 3.60
01/19/14	$ 3.65
01/18/14	$ 3.60
01/17/14	$ 3.55
01/16/14	$ 3.54
01/15/14	$ 3.53
01/14/14	$ 3.54
01/13/14	$ 3.55
01/12/14	$ 3.60
01/11/14	$ 3.60
01/10/14	$ 3.54
01/09/14	$ 3.57
01/08/14	$ 3.58
01/07/14	$ 3.57
01/06/14	$ 3.57
01/05/14	$ 3.57
01/04/14	$ 3.57
01/03/14	$ 3.59
01/02/14	$ 3.61
01/01/14	$ 3.61
12/31/13	$ 3.61
12/30/13	$ 3.63
12/29/13	$ 3.63
12/28/13	$ 3.63
12/27/13	$ 3.60
12/26/13	$ 3.57
12/25/13	$ 3.57
12/24/13	$ 3.55
12/23/13	$ 3.55
12/22/13	$ 3.60
12/21/13	$ 3.60
12/20/13	$ 3.51
12/19/13	$ 3.50
12/18/13	$ 3.46
12/17/13	$ 3.48
12/16/13	$ 3.46
12/15/13	$ 3.51
12/14/13	$ 3.51
12/13/13	$ 3.46
12/12/13	$ 3.48
12/11/13	$ 3.49
12/10/13	$ 3.49
12/09/13	$ 3.49
12/08/13	$ 3.54
12/07/13	$ 3.54
12/06/13	$ 3.49
12/05/13	$ 3.49
12/04/13	$ 3.49
12/03/13	$ 3.49
12/02/13	$ 3.47
12/01/13	$ 3.48
11/30/13	$ 3.48
11/29/13	$ 3.48
11/28/13	$ 3.48
11/27/13	$ 3.47
11/26/13	$ 3.45
11/25/13	$ 3.44
11/24/13	$ 3.49
11/23/13	$ 3.49
11/22/13	$ 3.40
11/21/13	$ 3.35
11/20/13	$ 3.31
11/19/13	$ 3.32
11/18/13	$ 3.34
11/17/13	$ 3.39
11/16/13	$ 3.34
11/15/13	$ 3.33
11/14/13	$ 3.29
11/13/13	$ 3.26
11/12/13	$ 3.28
11/11/13	$ 3.26
11/10/13	$ 3.31
11/09/13	$ 3.26
11/08/13	$ 3.23
11/07/13	$ 3.25
11/06/13	$ 3.25
11/05/13	$ 3.26
11/04/13	$ 3.27
11/03/13	$ 3.32
11/02/13	$ 3.27
11/01/13	$ 3.32
10/31/13	$ 3.34
10/30/13	$ 3.32
10/29/13	$ 3.30
10/28/13	$ 3.25
10/27/13	$ 3.30
10/26/13	$ 3.25
10/25/13	$ 3.25
10/24/13	$ 3.26
10/23/13	$ 3.32
10/22/13	$ 3.33
10/21/13	$ 3.34
10/20/13	$ 3.39
10/19/13	$ 3.39
10/18/13	$ 3.32
10/17/13	$ 3.35
10/16/13	$ 3.34
10/15/13	$ 3.35
10/14/13	$ 3.35
10/13/13	$ 3.40
10/12/13	$ 3.40
10/11/13	$ 3.40
10/10/13	$ 3.34
10/09/13	$ 3.36
10/08/13	$ 3.33
10/07/13	$ 3.31
10/06/13	$ 3.36
10/05/13	$ 3.36
10/04/13	$ 3.31
10/03/13	$ 3.29
10/02/13	$ 3.27
10/01/13	$ 3.29
09/30/13	$ 3.30
09/29/13	$ 3.35
09/28/13	$ 3.35
09/27/13	$ 3.31
09/26/13	$ 3.29
09/25/13	$ 3.28
09/24/13	$ 3.27
09/23/13	$ 3.31
09/22/13	$ 3.36
09/21/13	$ 3.36
09/20/13	$ 3.30
09/19/13	$ 3.34
09/18/13	$ 3.29
09/17/13	$ 3.34
09/16/13	$ 3.39
09/15/13	$ 3.44
09/14/13	$ 3.44
09/13/13	$ 3.39
09/12/13	$ 3.35
09/11/13	$ 3.35
09/10/13	$ 3.39
09/9/13	$ 3.42
09/8/13	$ 3.47
09/7/13	$ 3.47
09/6/13	$ 3.40
09/5/13	$ 3.39
09/4/13	$ 3.40
09/3/13	$ 3.35
09/2/13	$ 3.40
09/1/13	$ 3.40
08/31/13	$ 3.40
08/30/13	$ 3.39
08/29/13	$ 3.41
08/28/13	$ 3.39
08/27/13	$ 3.34
08/26/13	$ 3.35
08/25/13	$ 3.40
08/24/13	$ 3.40
08/23/13	$ 3.33
08/22/13	$ 3.34
08/21/13	$ 3.34
08/20/13	$ 3.34
08/19/13	$ 3.35
08/18/13	$ 3.40
08/17/13	$ 3.40
08/16/13	$ 3.34
08/15/13	$ 3.32
08/14/13	$ 3.32
08/13/13	$ 3.30
08/12/13	$ 3.28
08/11/13	$ 3.33
08/10/13	$ 3.33
08/09/13	$ 3.26
08/08/13	$ 3.25
08/07/13	$ 3.27
08/06/13	$ 3.28
08/05/13	$ 3.30
08/04/13	$ 3.35
08/03/13	$ 3.35
08/02/13	$ 3.33
08/01/13	$ 3.29
07/31/13	$ 3.25
07/30/13	$ 3.26
07/29/13	$ 3.26
07/28/13	$ 3.31
07/27/13	$ 3.31
07/26/13	$ 3.28
07/25/13	$ 3.29
07/24/13	$ 3.31
07/23/13	$ 3.32
07/22/13	$ 3.33
07/21/13	$ 3.38
07/20/13	$ 3.38
07/19/13	$ 3.34
07/18/13	$ 3.31
07/17/13	$ 3.29
07/16/13	$ 3.27
07/15/13	$ 3.27
07/14/13	$ 3.32
07/13/13	$ 3.32
07/12/13	$ 3.24
07/11/13	$ 3.25
07/10/13	$ 3.24
07/09/13	$ 3.23
07/08/13	$ 3.25
07/07/13	$ 3.25
07/06/13	$ 3.25
07/05/13	$ 3.20
07/04/13	$ 3.20
07/03/13	$ 3.15
07/02/13	$ 3.13
07/01/13	$ 3.13
06/30/13	$ 3.18
06/29/13	$ 3.18
06/28/13	$ 3.14
06/27/13	$ 3.11
06/26/13	$ 3.11
06/25/13	$ 3.11
06/24/13	$ 3.11
06/23/13	$ 3.16
06/22/13	$ 3.16
06/21/13	$ 3.12
06/20/13	$ 3.22
06/19/13	$ 3.21
06/18/13	$ 3.20
06/17/13	$ 3.20
06/16/13	$ 3.25
06/15/13	$ 3.25
06/14/13	$ 3.18
06/13/13	$ 3.15
06/12/13	$ 3.09
06/11/13	$ 3.11
06/10/13	$ 3.12
06/09/13	$ 3.17
06/08/13	$ 3.17
06/07/13	$ 3.10
06/06/13	$ 3.09
06/05/13	$ 3.09
06/04/13	$ 3.08
06/03/13	$ 3.03
06/02/13	$ 3.08
06/01/13	$ 3.08
05/31/13	$ 3.08
05/30/13	$ 3.10
05/29/13	$ 3.12
05/28/13	$ 3.09
05/27/13	$ 3.14
05/26/13	$ 3.14
05/25/13	$ 3.14
05/24/13	$ 3.09
05/23/13	$ 3.10
05/22/13	$ 3.13
05/21/13	$ 3.15
05/20/13	$ 3.14
05/19/13	$ 3.19
05/18/13	$ 3.19
05/17/13	$ 3.12
05/16/13	$ 3.10
05/15/13	$ 3.10
05/14/13	$ 3.12
05/13/13	$ 3.14
05/12/13	$ 3.19
05/11/13	$ 3.19
05/10/13	$ 3.17
05/09/13	$ 3.15
05/08/13	$ 3.17
05/07/13	$ 3.17
05/06/13	$ 3.15
05/05/13	$ 3.20
05/04/13	$ 3.20
05/03/13	$ 3.14
05/02/13	$ 3.09
05/01/13	$ 3.13
04/30/13	$ 3.20
04/29/13	$ 3.20
04/28/13	$ 3.25
04/27/13	$ 3.25
04/26/13	$ 3.21
04/25/13	$ 3.16
04/24/13	$ 3.14
04/23/13	$ 3.14
04/22/13	$ 3.14
04/21/13	$ 3.19
04/20/13	$ 3.19
04/19/13	$ 3.15
04/18/13	$ 3.12
04/17/13	$ 3.18
04/16/13	$ 3.19
04/15/13	$ 3.24
04/14/13	$ 3.29
04/13/13	$ 3.29
04/12/13	$ 3.28
04/11/13	$ 3.35
04/10/13	$ 3.37
04/09/13	$ 3.38
04/08/13	$ 3.35
04/07/13	$ 3.40
04/06/13	$ 3.40
04/05/13	$ 3.40
04/04/13	$ 3.41
04/03/13	$ 3.45
04/02/13	$ 3.45
04/01/13	$ 3.42
03/31/13	$ 3.47
03/30/13	$ 3.47
03/29/13	$ 3.42
03/28/13	$ 3.42
03/27/13	$ 3.40
03/26/13	$ 3.39
03/25/13	$ 3.39
03/24/13	$ 3.44
03/23/13	$ 3.44
03/22/13	$ 3.41
03/21/13	$ 3.43
03/20/13	$ 3.41
03/19/13	$ 3.46
03/18/13	$ 3.47
03/17/13	$ 3.52
03/16/13	$ 3.52
03/15/13	$ 3.47
03/14/13	$ 3.46
03/13/13	$ 3.49
03/12/13	$ 3.52
03/11/13	$ 3.53
03/10/13	$ 3.53
03/09/13	$ 3.53
03/08/13	$ 3.53
03/07/13	$ 3.53
03/06/13	$ 3.53
03/05/13	$ 3.49
03/04/13	$ 3.49
03/03/13	$ 3.49
03/02/13	$ 3.49
03/01/13	$ 3.53
02/28/13	$ 3.59
02/27/13	$ 3.63
02/26/13	$ 3.66
02/25/13	$ 3.66
02/24/13	$ 3.66
02/23/13	$ 3.66
02/22/13	$ 3.66
02/21/13	$ 3.69
02/20/13	$ 3.73
02/19/13	$ 3.75
02/18/13	$ 3.75
02/17/13	$ 3.75
02/16/13	$ 3.75
02/15/13	$ 3.77
02/14/13	$ 3.79
02/13/13	$ 3.85
02/12/13	$ 3.87
02/11/13	$ 3.89
02/10/13	$ 3.89
02/09/13	$ 3.79
02/08/13	$ 3.76
02/07/13	$ 3.73
02/06/13	$ 3.73
02/05/13	$ 3.70
02/04/13	$ 3.71
02/03/13	$ 3.71
02/02/13	$ 3.71
02/01/13	$ 3.67
01/31/13	$ 3.66
01/30/13	$ 3.64
01/29/13	$ 3.60
01/28/13	$ 3.60
01/27/13	$ 3.60
01/26/13	$ 3.60
01/25/13	$ 3.61
01/24/13	$ 3.60
01/23/13	$ 3.59
01/22/13	$ 3.56
01/21/13	$ 3.55
01/20/13	$ 3.55
01/19/13	$ 3.55
01/18/13	$ 3.52
01/17/13	$ 3.51
01/16/13	$ 3.51
01/15/13	$ 3.54
01/14/13	$ 3.49
01/13/13	$ 3.49
01/12/13	$ 3.49
01/11/13	$ 3.52
01/10/13	$ 3.54
01/09/13	$ 3.53
01/08/13	$ 3.52
01/07/13	$ 3.50
01/06/13	$ 3.50
01/05/13	$ 3.50
01/04/13	$ 3.50
01/03/13	$ 3.51
01/02/13	$ 3.50
01/01/13	$ 3.50
12/31/12	$ 3.50
12/30/12	$ 3.50
12/29/12	$ 3.50
12/28/12	$ 3.51
12/27/12	$ 3.49
12/26/12	$ 3.44
12/25/12	$ 3.46
12/24/12	$ 3.46
12/23/12	$ 3.46
12/22/12	$ 3.46
12/21/12	$ 3.48
12/20/12	$ 3.46
12/19/12	$ 3.42
12/18/12	$ 3.39
12/17/12	$ 3.41
12/16/12	$ 3.41
12/15/12	$ 3.41
12/14/12	$ 3.38
12/13/12	$ 3.40
12/12/12	$ 3.36
12/11/12	$ 3.33
12/10/12	$ 3.35
12/09/12	$ 3.35
12/08/12	$ 3.35
12/07/12	$ 3.37
12/06/12	$ 3.42
12/05/12	$ 3.43
12/04/12	$ 3.48
12/03/12	$ 3.48
12/02/12	$ 3.48
12/01/12	$ 3.48
11/30/12	$ 3.47
11/29/12	$ 3.44
11/28/12	$ 3.44
11/27/12	$ 3.46
11/26/12	$ 3.47
11/25/12	$ 3.47
11/24/12	$ 3.47
11/23/12	$ 3.47
11/22/12	$ 3.47
11/21/12	$ 3.44
11/20/12	$ 3.47
11/19/12	$ 3.39
11/18/12	$ 3.39
11/17/12	$ 3.39
11/16/12	$ 3.37
11/15/12	$ 3.39
11/14/12	$ 3.36
11/13/12	$ 3.40
11/12/12	$ 3.40
11/11/12	$ 3.40
11/10/12	$ 3.40
11/09/12	$ 3.35
11/08/12	$ 3.37
11/07/12	$ 3.44
11/06/12	$ 3.37
11/05/12	$ 3.33
11/04/12	$ 3.33
11/03/12	$ 3.33
11/02/12	$ 3.40
11/01/12	$ 3.43
10/31/12	$ 3.44
10/30/12	$ 3.48
10/29/12	$ 3.47
10/28/12	$ 3.47
10/27/12	$ 3.47
10/26/12	$ 3.43
10/25/12	$ 3.41
10/24/12	$ 3.41
10/23/12	$ 3.44
10/22/12	$ 3.49
10/21/12	$ 3.49
10/20/12	$ 3.49
10/19/12	$ 3.54
10/18/12	$ 3.54
10/17/12	$ 3.55
10/16/12	$ 3.56
10/15/12	$ 3.57
10/14/12	$ 3.57
10/13/12	$ 3.57
10/12/12	$ 3.60
10/11/12	$ 3.56
10/10/12	$ 3.55
10/09/12	$ 3.50
10/08/12	$ 3.50
10/07/12	$ 3.50
10/06/12	$ 3.50
10/05/12	$ 3.52
10/04/12	$ 3.41
10/03/12	$ 3.47
10/02/12	$ 3.47
10/01/12	$ 3.49
09/30/12	$ 3.49
09/29/12	$ 3.49
09/28/12	$ 3.49
09/27/12	$ 3.43
09/26/12	$ 3.43
09/25/12	$ 3.42
09/24/12	$ 3.44
09/23/12	$ 3.44
09/22/12	$ 3.44
09/21/12	$ 3.43
09/20/12	$ 3.38
09/19/12	$ 3.46
09/18/12	$ 3.49
09/17/12	$ 3.55
09/16/12	$ 3.55
09/15/12	$ 3.55
09/14/12	$ 3.52
09/13/12	$ 3.52
09/12/12	$ 3.49
09/11/12	$ 3.47
09/10/12	$ 3.45
09/09/12	$ 3.45
09/08/12	$ 3.45
09/07/12	$ 3.43
09/06/12	$ 3.42
09/05/12	$ 3.44
09/04/12	$ 3.46
09/03/12	$ 3.46
09/02/12	$ 3.46
09/01/12	$ 3.46
08/31/12	$ 3.43
08/30/12	$ 3.42
08/29/12	$ 3.43
08/28/12	$ 3.41
08/27/12	$ 3.40
08/26/12	$ 3.40
08/25/12	$ 3.40
08/24/12	$ 3.41
08/23/12	$ 3.41
08/22/12	$ 3.40
08/21/12	$ 3.38
08/20/12	$ 3.38
08/19/12	$ 3.38
08/18/12	$ 3.38
08/17/12	$ 3.40
08/16/12	$ 3.37
08/15/12	$ 3.32
08/14/12	$ 3.31
08/13/12	$ 3.31
08/12/12	$ 3.31
08/11/12	$ 3.31
08/10/12	$ 3.33
08/09/12	$ 3.29
08/08/12	$ 3.28
08/07/12	$ 3.25
08/06/12	$ 3.23
08/05/12	$ 3.23
08/04/12	$ 3.23
08/03/12	$ 3.16
08/02/12	$ 3.18
08/01/12	$ 3.16
07/31/12	$ 3.20
07/30/12	$ 3.21
07/29/12	$ 3.21
07/28/12	$ 3.21
07/27/12	$ 3.19
07/26/12	$ 3.17
07/25/12	$ 3.16
07/24/12	$ 3.16
07/23/12	$ 3.25
07/22/12	$ 3.25
07/21/12	$ 3.25
07/20/12	$ 3.27
07/19/12	$ 3.21
07/18/12	$ 3.17
07/17/12	$ 3.17
07/16/12	$ 3.14
07/15/12	$ 3.14
07/14/12	$ 3.14
07/13/12	$ 3.12
07/12/12	$ 3.11
07/11/12	$ 3.07
07/10/12	$ 3.08
07/09/12	$ 3.05
07/08/12	$ 3.05
07/07/12	$ 3.05
07/06/12	$ 3.10
07/05/12	$ 3.09
07/04/12	$ 3.09
07/03/12	$ 3.01
07/02/12	$ 3.02
07/01/12	$ 3.02
06/30/12	$ 3.02
06/29/12	$ 2.93
06/28/12	$ 2.96
06/27/12	$ 2.94
06/26/12	$ 2.91
06/25/12	$ 2.92
06/24/12	$ 2.92
06/23/12	$ 2.92
06/22/12	$ 2.92
06/21/12	$ 2.97
06/20/12	$ 3.01
06/19/12	$ 2.99
06/18/12	$ 3.03
06/17/12	$ 3.03
06/16/12	$ 3.03
06/15/12	$ 3.01
06/14/12	$ 2.98
06/13/12	$ 3.00
06/12/12	$ 3.00
06/11/12	$ 3.05
06/10/12	$ 3.05
06/09/12	$ 3.05
06/08/12	$ 3.04
06/07/12	$ 3.04
06/06/12	$ 3.00
06/05/12	$ 3.00
06/04/12	$ 3.00
06/03/12	$ 3.00
06/02/12	$ 3.00
06/01/12	$ 3.09
05/31/12	$ 3.11
05/30/12	$ 3.19
05/29/12	$ 3.21
05/28/12	$ 3.21
05/27/12	$ 3.21
05/26/12	$ 3.21
05/25/12	$ 3.20
05/24/12	$ 3.20
05/23/12	$ 3.24
05/22/12	$ 3.25
05/21/12	$ 3.23
05/20/12	$ 3.23
05/19/12	$ 3.23
05/18/12	$ 3.24
05/17/12	$ 3.28
05/16/12	$ 3.31
05/15/12	$ 3.30
05/14/12	$ 3.35
05/13/12	$ 3.35
05/12/12	$ 3.35
05/11/12	$ 3.36
05/10/12	$ 3.37
05/09/12	$ 3.37
05/08/12	$ 3.37
05/07/12	$ 3.40
05/06/12	$ 3.40
05/05/12	$ 3.40
05/04/12	$ 3.48
05/03/12	$ 3.52
05/02/12	$ 3.55
05/01/12	$ 3.55
04/30/12	$ 3.55
04/29/12	$ 3.55
04/28/12	$ 3.55
04/27/12	$ 3.56
04/26/12	$ 3.53
04/25/12	$ 3.51
04/24/12	$ 3.52
04/23/12	$ 3.52
04/22/12	$ 3.52
04/21/12	$ 3.52
04/20/12	$ 3.51
04/19/12	$ 3.51
04/18/12	$ 3.52
04/17/12	$ 3.52
04/16/12	$ 3.56
04/15/12	$ 3.56
04/14/12	$ 3.56
04/13/12	$ 3.55
04/12/12	$ 3.51
04/11/12	$ 3.49
04/10/12	$ 3.54
04/09/12	$ 3.56
04/08/12	$ 3.56
04/07/12	$ 3.56
04/06/12	$ 3.56
04/05/12	$ 3.56
04/04/12	$ 3.61
04/03/12	$ 3.63
04/02/12	$ 3.55
04/01/12	$ 3.55
03/31/12	$ 3.55
03/30/12	$ 3.54
03/29/12	$ 3.57
03/28/12	$ 3.59
03/27/12	$ 3.60
03/26/12	$ 3.59
03/25/12	$ 3.59
03/24/12	$ 3.59
03/23/12	$ 3.56
03/22/12	$ 3.60
03/21/12	$ 3.62
03/20/12	$ 3.63
03/19/12	$ 3.65
03/18/12	$ 3.65
03/17/12	$ 3.65
03/16/12	$ 3.60
03/15/12	$ 3.64
03/14/12	$ 3.65
03/13/12	$ 3.63
03/12/12	$ 3.65
03/11/12	$ 3.65
03/10/12	$ 3.65
03/09/12	$ 3.66
03/08/12	$ 3.62
03/07/12	$ 3.60
03/06/12	$ 3.63
03/05/12	$ 3.62
03/04/12	$ 3.62
03/03/12	$ 3.62
03/02/12	$ 3.70
03/01/12	$ 3.62
02/29/12	$ 3.63
02/28/12	$ 3.67
02/27/12	$ 3.70
02/26/12	$ 3.70
02/25/12	$ 3.70
02/24/12	$ 3.68
02/23/12	$ 3.67
02/22/12	$ 3.63
02/21/12	$ 3.60
02/20/12	$ 3.60
02/19/12	$ 3.60
02/18/12	$ 3.60
02/17/12	$ 3.62
02/16/12	$ 3.60
02/15/12	$ 3.58
02/14/12	$ 3.57
02/13/12	$ 3.59
02/12/12	$ 3.59
02/11/12	$ 3.59
02/10/12	$ 3.60
02/09/12	$ 3.58
02/08/12	$ 3.57
02/07/12	$ 3.56
02/06/12	$ 3.52
02/05/12	$ 3.52
02/04/12	$ 3.52
02/03/12	$ 3.48
02/02/12	$ 3.48
02/01/12	$ 3.48
01/31/12	$ 3.48
01/30/12	$ 3.50
01/29/12	$ 3.50
01/28/12	$ 3.50
01/27/12	$ 3.48
01/26/12	$ 3.47
01/25/12	$ 3.47
01/24/12	$ 3.46
01/23/12	$ 3.44
01/22/12	$ 3.44
01/21/12	$ 3.44
01/20/12	$ 3.46
01/19/12	$ 3.44
01/18/12	$ 3.46
01/17/12	$ 3.47
01/16/12	$ 3.47
01/15/12	$ 3.47
01/14/12	$ 3.47
01/13/12	$ 3.46
01/12/12	$ 3.46
01/11/12	$ 3.49
01/10/12	$ 3.45
01/09/12	$ 3.45
01/08/12	$ 3.45
01/07/12	$ 3.45
01/06/12	$ 3.43
01/05/12	$ 3.45
01/04/12	$ 3.42
01/03/12	$ 3.33
01/02/12	$ 3.33
01/01/12	$ 3.33
12/31/11	$ 3.33
12/30/11	$ 3.31
12/29/11	$ 3.29
12/28/11	$ 3.29
12/27/11	$ 3.28
12/26/11	$ 3.28
12/25/11	$ 3.28
12/24/11	$ 3.28
12/23/11	$ 3.29
12/22/11	$ 3.29
12/21/11	$ 3.26
12/20/11	$ 3.20
12/19/11	$ 3.22
12/18/11	$ 3.22
12/17/11	$ 3.22
12/16/11	$ 3.23
12/15/11	$ 3.24
12/14/11	$ 3.31
12/13/11	$ 3.28
12/12/11	$ 3.30
12/11/11	$ 3.30
12/10/11	$ 3.30
12/09/11	$ 3.31
12/08/11	$ 3.36
12/07/11	$ 3.38
12/06/11	$ 3.34
12/05/11	$ 3.35
12/04/11	$ 3.35
12/03/11	$ 3.35
12/02/11	$ 3.33
12/01/11	$ 3.38
11/30/11	$ 3.39
11/29/11	$ 3.33
11/28/11	$ 3.31
11/27/11	$ 3.31
11/26/11	$ 3.31
11/25/11	$ 3.35
11/24/11	$ 3.35
11/23/11	$ 3.39
11/22/11	$ 3.35
11/21/11	$ 3.41
11/20/11	$ 3.41
11/19/11	$ 3.41
11/18/11	$ 3.46
11/17/11	$ 3.50
11/16/11	$ 3.54
11/15/11	$ 3.53
11/14/11	$ 3.55
11/13/11	$ 3.55
11/12/11	$ 3.55
11/11/11	$ 3.52
11/10/11	$ 3.48
11/09/11	$ 3.49
11/08/11	$ 3.50
11/07/11	$ 3.45
11/06/11	$ 3.45
11/05/11	$ 3.45
11/04/11	$ 3.43
11/03/11	$ 3.40
11/02/11	$ 3.41
11/01/11	$ 3.43
10/31/11	$ 3.43
10/30/11	$ 3.43
10/29/11	$ 3.43
10/28/11	$ 3.47
10/27/11	$ 3.37
10/26/11	$ 3.39
10/25/11	$ 3.40
10/24/11	$ 3.36
10/23/11	$ 3.36
10/22/11	$ 3.36
10/21/11	$ 3.36
10/20/11	$ 3.32
10/19/11	$ 3.35
10/18/11	$ 3.33
10/17/11	$ 3.37
10/16/11	$ 3.37
10/15/11	$ 3.37
10/14/11	$ 3.30
10/13/11	$ 3.26
10/12/11	$ 3.24
10/11/11	$ 3.24
10/10/11	$ 3.20
10/9/11	$ 3.20
10/8/11	$ 3.20
10/7/11	$ 3.18
10/6/11	$ 3.12
10/5/11	$ 3.07
10/4/11	$ 3.09
10/3/11	$ 3.11
10/2/11	$ 3.11
10/1/11	$ 3.11
09/30/11	$ 3.14
09/29/11	$ 3.14
09/28/11	$ 3.17
09/27/11	$ 3.11
09/26/11	$ 3.11
09/25/11	$ 3.11
09/24/11	$ 3.11
09/23/11	$ 3.15
09/22/11	$ 3.21
09/21/11	$ 3.22
09/20/11	$ 3.20
09/19/11	$ 3.25
09/18/11	$ 3.25
09/17/11	$ 3.25
09/16/11	$ 3.26
09/15/11	$ 3.20
09/14/11	$ 3.20
09/13/11	$ 3.20
09/12/11	$ 3.24
09/11/11	$ 3.24
09/10/11	$ 3.24
09/09/11	$ 3.29
09/08/11	$ 3.31
09/07/11	$ 3.27
09/06/11	$ 3.27
09/05/11	$ 3.27
09/04/11	$ 3.27
09/03/11	$ 3.27
09/02/11	$ 3.30
09/01/11	$ 3.31
08/31/11	$ 3.31
08/30/11	$ 3.27
08/29/11	$ 3.27
08/28/11	$ 3.27
08/27/11	$ 3.27
08/26/11	$ 3.24
08/25/11	$ 3.20
08/24/11	$ 3.20
08/23/11	$ 3.16
08/22/11	$ 3.16
08/21/11	$ 3.16
08/20/11	$ 3.16
08/19/11	$ 3.13
08/18/11	$ 3.22
08/17/11	$ 3.19
08/16/11	$ 3.19
08/15/11	$ 3.15
08/14/11	$ 3.15
08/13/11	$ 3.15
08/12/11	$ 3.13
08/11/11	$ 3.09
08/10/11	$ 3.06
08/9/11	$ 3.09
08/8/11	$ 3.19
08/7/11	$ 3.22
08/6/11	$ 3.22
08/5/11	$ 3.19
08/4/11	$ 3.30
08/3/11	$ 3.37
08/2/11	$ 3.39
08/1/11	$ 3.40
07/31/11	$ 3.40
07/30/11	$ 3.40
07/29/11	$ 3.41
07/28/11	$ 3.39
07/27/11	$ 3.42
07/26/11	$ 3.41
07/25/11	$ 3.43
07/24/11	$ 3.43
07/23/11	$ 3.43
07/22/11	$ 3.41
07/21/11	$ 3.43
07/20/11	$ 3.42
07/19/11	$ 3.40
07/18/11	$ 3.44
07/17/11	$ 3.44
07/16/11	$ 3.44
07/15/11	$ 3.41
07/14/11	$ 3.41
07/13/11	$ 3.38
07/12/11	$ 3.38
07/11/11	$ 3.39
07/10/11	$ 3.39
07/09/11	$ 3.39
07/08/11	$ 3.41
07/07/11	$ 3.31
07/06/11	$ 3.30
07/05/11	$ 3.27
07/04/11	$ 3.27
07/03/11	$ 3.27
07/02/11	$ 3.27
07/01/11	$ 3.29
06/30/11	$ 3.28
06/29/11	$ 3.19
06/28/11	$ 3.14
06/27/11	$ 3.14
06/26/11	$ 3.14
06/25/11	$ 3.14
06/24/11	$ 3.17
06/23/11	$ 3.30
06/22/11	$ 3.24
06/21/11	$ 3.28
06/20/11	$ 3.34
06/19/11	$ 3.34
06/18/11	$ 3.34
06/17/11	$ 3.36
06/16/11	$ 3.36
06/15/11	$ 3.48
06/14/11	$ 3.46
06/13/11	$ 3.46
06/12/11	$ 3.46
06/11/11	$ 3.46
06/10/11	$ 3.49
06/09/11	$ 3.45
06/08/11	$ 3.44
06/07/11	$ 3.39
06/06/11	$ 3.43
06/05/11	$ 3.43
06/04/11	$ 3.43
06/03/11	$ 3.41
06/02/11	$ 3.38
06/01/11	$ 3.42
05/31/11	$ 3.36
05/30/11	$ 3.36
05/29/11	$ 3.36
05/28/11	$ 3.36
05/27/11	$ 3.35
05/26/11	$ 3.35
05/25/11	$ 3.28
05/24/11	$ 3.22
05/23/11	$ 3.29
05/22/11	$ 3.29
05/21/11	$ 3.29
05/20/11	$ 3.26
05/19/11	$ 3.26
05/18/11	$ 3.22
05/17/11	$ 3.25
05/16/11	$ 3.31
05/15/11	$ 3.31
05/14/11	$ 3.31
05/13/11	$ 3.28
05/12/11	$ 3.28
05/11/11	$ 3.37
05/10/11	$ 3.33
05/09/11	$ 3.25
05/08/11	$ 3.25
05/07/11	$ 3.25
05/06/11	$ 3.27
05/05/11	$ 3.52
05/04/11	$ 3.57
05/03/11	$ 3.63
05/02/11	$ 3.64
05/01/11	$ 3.64
04/30/11	$ 3.64
04/29/11	$ 3.60
04/28/11	$ 3.61
04/27/11	$ 3.60
04/26/11	$ 3.58
04/25/11	$ 3.59
04/24/11	$ 3.59
04/23/11	$ 3.59
04/22/11	$ 3.59
04/21/11	$ 3.60
04/20/11	$ 3.55
04/19/11	$ 3.58
04/18/11	$ 3.61
04/17/11	$ 3.61
04/16/11	$ 3.61
04/15/11	$ 3.58
04/14/11	$ 3.59
04/13/11	$ 3.57
04/12/11	$ 3.64
04/11/11	$ 3.70
04/10/11	$ 3.70
04/9/11	$ 3.70
04/8/11	$ 3.60
04/7/11	$ 3.59
04/6/11	$ 3.58
04/5/11	$ 3.58
04/4/11	$ 3.55
04/3/11	$ 3.55
04/2/11	$ 3.55
04/1/11	$ 3.52
03/31/11	$ 3.47
03/30/11	$ 3.48
03/29/11	$ 3.46
03/28/11	$ 3.48
03/27/11	$ 3.48
03/26/11	$ 3.48
03/25/11	$ 3.48
03/24/11	$ 3.48
03/23/11	$ 3.50
03/22/11	$ 3.48
03/21/11	$ 3.46
03/20/11	$ 3.46
03/19/11	$ 3.46
03/18/11	$ 3.51
03/17/11	$ 3.46
03/16/11	$ 3.42
03/15/11	$ 3.51
03/14/11	$ 3.48
03/13/11	$ 3.48
03/12/11	$ 3.48
03/11/11	$ 3.49
03/10/11	$ 3.51
03/09/11	$ 3.46
03/08/11	$ 3.51
03/07/11	$ 3.52
03/06/11	$ 3.52
03/05/11	$ 3.52
03/04/11	$ 3.49
03/03/11	$ 3.49
03/02/11	$ 3.47
03/01/11	$ 3.41
02/28/11	$ 3.41
02/27/11	$ 3.41
02/26/11	$ 3.41
02/25/11	$ 3.33
02/24/11	$ 3.35
02/23/11	$ 3.26
02/22/11	$ 3.26
02/21/11	$ 3.17
02/20/11	$ 3.17
02/19/11	$ 3.17
02/18/11	$ 3.18
02/17/11	$ 3.22
02/16/11	$ 3.19
02/15/11	$ 3.22
02/14/11	$ 3.19
02/13/11	$ 3.19
02/12/11	$ 3.19
02/11/11	$ 3.19
02/10/11	$ 3.26
02/09/11	$ 3.23
02/08/11	$ 3.20
02/07/11	$ 3.22
02/06/11	$ 3.22
02/05/11	$ 3.22
02/04/11	$ 3.28
02/03/11	$ 3.30
02/02/11	$ 3.30
02/01/11	$ 3.25
01/31/11	$ 3.25
01/30/11	$ 3.30
01/29/11	$ 3.35
01/28/11	$ 3.40
01/27/11	$ 3.50
01/26/11	$ 3.00
01/25/11	$ 3.01
01/24/11	$ 3.03
01/23/11	$ 3.03
01/22/11	$ 3.03
01/21/11	$ 2.99
01/20/11	$ 3.02
01/19/11	$ 2.99
01/18/11	$ 2.99
01/17/11	$ 2.99
01/16/11	$ 2.99
01/15/11	$ 2.99
01/14/11	$ 2.97
01/13/11	$ 2.97
01/12/11	$ 2.96
01/11/11	$ 2.89
01/10/11	$ 2.86
01/09/11	$ 2.86
01/08/11	$ 2.86
01/07/11	$ 2.87
01/06/11	$ 2.89
01/05/11	$ 2.87
01/04/11	$ 2.89
01/03/11	$ 2.89
01/02/11	$ 2.89
01/01/11	$ 2.89
12/31/10	$ 2.85
12/30/10	$ 2.88
12/29/10	$ 2.87
12/28/10	$ 2.87
12/27/10	$ 2.89
12/26/10	$ 2.89
12/25/10	$ 2.89
12/24/10	$ 2.89
12/23/10	$ 2.88
12/22/10	$ 2.86
12/21/10	$ 2.83
12/20/10	$ 2.82
12/19/10	$ 2.82
12/18/10	$ 2.82
12/17/10	$ 2.82
12/16/10	$ 2.82
12/15/10	$ 2.79
12/14/10	$ 2.79
12/13/10	$ 2.78
12/12/10	$ 2.78
12/11/10	$ 2.78
12/10/10	$ 2.78
12/09/10	$ 2.77
12/08/10	$ 2.77
12/07/10	$ 2.78
12/06/10	$ 2.79
12/05/10	$ 2.79
12/04/10	$ 2.79
12/03/10	$ 2.73
12/02/10	$ 2.69
12/01/10	$ 2.62
11/30/10	$ 2.66
11/29/10	$ 2.62
11/28/10	$ 2.62
11/27/10	$ 2.62
11/26/10	$ 2.62
11/25/10	$ 2.62
11/24/10	$ 2.56
11/23/10	$ 2.57
11/22/10	$ 2.57
11/21/10	$ 2.57
11/20/10	$ 2.57
11/19/10	$ 2.58
11/18/10	$ 2.55
11/17/10	$ 2.61
11/16/10	$ 2.66
11/15/10	$ 2.65
11/14/10	$ 2.65
11/13/10	$ 2.65
11/12/10	$ 2.70
11/11/10	$ 2.71
11/10/10	$ 2.68
11/09/10	$2.67
11/08/10	$ 2.66
11/07/10	$ 2.66
11/06/10	$ 2.66
11/05/10	$ 2.64
11/04/10	$ 2.61
11/3/10	$ 2.58
11/02/10	$ 2.56
11/01/10	$ 2.53
10/31/10	$ 2.53
10/30/10	$ 2.53
10/29/10	$ 2.54
10/28/10	$ 2.54
10/27/10	$ 2.54
10/26/10	$ 2.54
10/25/10	$ 2.54
10/24/10	$ 2.54
10/23/10	$ 2.54
10/22/10	$ 2.51
10/21/10	$ 2.54
10/20/10	$ 2.49
10/19/10	$ 2.55
10/18/10	$ 2.52
10/17/10	$ 2.52
10/16/10	$ 2.52
10/15/10	$ 2.56
10/14/10	$ 2.57
10/13/10	$ 2.54
10/12/10	$ 2.55
10/11/10	$ 2.55
10/10/10	$ 2.55
10/9/10	$ 2.55
10/8/10	$ 2.52
10/7/10	$ 2.55
10/6/10	$ 2.54
10/5/10	$ 2.52
10/4/10	$ 2.51
10/3/10	$ 2.51
10/2/10	$ 2.51
10/1/10	$ 2.49
9/30/10	$ 2.45
9/29/10	$ 2.39
9/28/10	$ 2.39
9/27/10	$ 2.40
9/26/10	$ 2.40
9/25/10	$ 2.40
9/24/10	$ 2.38
9/23/10	$ 2.38
9/22/10	$ 2.39
9/21/10	$ 2.41
9/20/10	$ 2.37
9/19/10	$ 2.37
9/18/10	$ 2.37
9/17/10	$ 2.36
9/1610	$ 2.39
9/15/10	$ 2.40
9/14/10	$ 2.39
9/13/10	$ 2.36
9/12/10	$ 2.36
9/11/10	$ 2.36
9/10/10	$ 2.34
9/9/10	$ 2.36
9/8/10	$ 2.36
9/7/10	$ 2.35
9/6/10	$ 2.35
9/5/10	$ 2.35
9/4/10	$ 2.35
9/3/10	$ 2.36
9/2/10	$ 2.34
9/1/10	$ 2.30
8/31/10	$ 2.33
8/30/10	$ 2.35
8/29/10	$ 2.35
8/28/10	$ 2.35
8/27/10	$ 2.31
8/26/10	$ 2.27
8/25/10	$ 2.23
8/24/10	$ 2.25
8/23/10	$ 2.27
8/22/10	$ 2.27
8/21/10	$ 2.27
8/20/10	$ 2.29
8/19/10	$ 2.30
8/18/10	$ 2.30
8/17/10	$ 2.27
8/16/10	$ 2.27
8/15/10	$ 2.27
8/14/10	$ 2.27
8/13/10	$ 2.28
8/12/10	$ 2.34
8/11/10	$ 2.38
8/10/10	$ 2.41
8/9/10	$ 2.40
8/8/10	$ 2.40
8/7/10	$ 2.40
8/6/10	$ 2.45
8/5/10	$ 2.46
8/4/10	$ 2.45
8/3/10	$ 2.42
8/2/10	$ 2.35
8/1/10	$ 2.35
7/31/10	$ 2.35
7/30/10	$ 2.33
7/29/10	$ 2.28
7/28/10	$ 2.28
7/27/10	$ 2.32
7/26/10	$ 2.32
7/25/10	$ 2.32
7/24/10	$ 2.32
7/23/10	$ 2.33
7/22/10	$ 2.28
7/21/10	$ 2.30
7/20/10	$ 2.30
7/19/10	$ 2.30
7/18/10	$ 2.30
7/17/10	$ 2.30
7/16/10	$ 2.31
7/15/10	$ 2.32
7/14/10	$ 2.33
7/13/10	$ 2.28
7/12/10	$ 2.31
7/11/10	$ 2.31
7/10/10	$ 2.31
7/9/10	$ 2.29
7/8/10	$ 2.26
7/7/10	$ 2.20
7/6/10	$ 2.19
7/5/10	$ 2.19
7/4/10	$ 2.19
7/3/10	$ 2.19
7/2/10	$ 2.22
7/1/10	$ 2.31
6/30/10	$ 2.32
6/29/10	$ 2.39
6/28/10	$ 2.41
6/27/10	$ 2.41
6/26/10	$ 2.41
6/25/10	$ 2.36
6/24/10	$ 2.36
6/23/10	$ 2.42
6/22/10	$ 2.45
6/21/10	$ 2.45
6/20/10	$ 2.45
6/19/10	$ 2.45
6/18/10	$ 2.47
6/17/10	$ 2.43
6/16/10	$ 2.38
6/15/10	$ 2.33
6/14/10	$ 2.32
6/13/10	$ 2.32
6/12/10	$ 2.32
6/11/10	$ 2.33
6/10/10	$ 2.30
6/9/10	$ 2.27
6/8/10	$ 2.27
6/7/10	$ 2.26
6/6/10	$ 2.26
6/5/10	$ 2.26
6/4/10	$ 2.34
6/3/10	$ 2.32
6/2/10	$ 2.28
6/1/10	$ 2.29
5/31/10	$ 2.32
5/30/10	$ 2.32
5/29/10	$ 2.32
5/28/10	$ 2.30
5/27/10	$ 2.24
5/26/10	$ 2.20
5/25/10	$ 2.22
5/24/10	$ 2.22
5/23/10	$ 2.22
5/22/10	$ 2.22
5/21/10	$ 2.23
5/20/10	$ 2.27
5/19/10	$ 2.29
5/18/10	$ 2.32
5/17/10	$ 2.39
5/16/10	$ 2.39
5/15/10	$ 2.39
5/14/10	$ 2.46
5/13/10	$ 2.49
5/12/10	$ 2.45
5/11/10	$ 2.43
5/10/10	$ 2.40
5/9/10	$ 2.40
5/8/10	$ 2.40
5/7/10	$ 2.41
5/6/10	$ 2.48
5/5/10	$ 2.56
5/4/10	$ 2.59
5/3/10	$ 2.59
5/2/10	$ 2.59
5/1/10	$ 2.59
4/30/10	$ 2.55
4/29/10	$ 2.53
4/28/10	$ 2.53
4/27/10	$ 2.54
4/26/10	$ 2.55
4/25/10	$ 2.55
4.24/10	$ 2.55
4/23/10	$ 2.52
4/22/10	$ 2.51
4/21/10	$ 2.48
4/20/10	$ 2.47
4/19/10	$ 2.51
4/18/10	$ 2.51
4/17/10	$ 2.51
4/16/10	$ 2.55
4/15/10	$ 2.54
4/14/10	$ 2.52
4/13/10	$ 2.53
4/12/10	$ 2.53
4/11/10	$ 2.53
4/10/10	$ 2.53
4/9/10	$ 2.54
4/8/10	$ 2.54
4/7/10	$ 2.58
4/6/10	$ 2.58
4/5/10	$ 2.54
4/4/10	$ 2.54
4/3/10	$ 2.54
4/2/10	$ 2.54
4/1/10	$ 2.49
3/31/10	$ 2.46
3/30/10	$ 2.45
3/29/10	$ 2.41
3/28/10	$ 2.41
3/27/10	$ 2.41
3/26/10	$ 2.41
3/25/10	$ 2.41
3/24/10	$ 2.44
3/23/10	$ 2.43
3/22/10	$ 2.43
3/21/10	$ 2.43
3/20/10	$ 2.43
3/19/10	$ 2.47
3/18/10	$ 2.49
3/17/10	$ 2.48
3/16/10	$ 2.43
3/15/10	$ 2.46
3/14/10	$ 2.46
3/13/10	$ 2.46
3/12/10	$ 2.49
3/11/10	$ 2.49
3/10/10	$ 2.46
3/9/10	$ 2.47
3/8/10	$ 2.47
3/7/10	$ 2.47
3/6/10	$ 2.47
3/5/10	$ 2.45
3/4/10	$ 2.47
3/3/10	$ 2.43
3/2/10	$ 2.39
3/1/10	$ 2.40
2/28/10	$ 2.40
2/27/10	$ 2.40
2/26/10	$ 2.37
2/25/10	$ 2.42
2/24/10	$ 2.41
2/23/10	$ 2.45
2/22/10	$ 2.44
2/21/10	$ 2.44
2/20/10	$ 2.44
2/19/10	$ 2.43
2/18/10	$ 2.39
2/17/10	$ 2.38
2/16/10	$ 2.30
2/15/10	$ 2.30
2/14/10	$ 2.30
2/13/10	$ 2.30
2/12/10	$ 2.33
2/11/10	$ 2.32
2/10/10	$ 2.32
2/9/10	$ 2.27
2/8/10	$ 2.27
2/7/10	$ 2.27
2/6/10	$ 2.27
2/5/10	$ 2.32
2/4/10	$ 2.39
2/3/10	$ 2.40
2/2/10	$ 2.34
2/1/10	$ 2.29
1/31/10	$ 2.29
1/30/10	$ 2.29
1/29/10	$ 2.30
1/28/10	$ 2.30
1/27/10	$ 2.34
1/26/10	$ 2.36
1/25/10	$ 2.34
1/24/10	$ 2.34
1/23/10	$ 2.34
1/22/10	$ 2.38
1/21/10	$ 2.42
1/20/10	$ 2.45
1/19/10	$ 2.45
1/18/10	$ 2.45
1/17/10	$ 2.45
1/16/10	$ 2.45
1/15/10	$ 2.48
1/14/10	$ 2.49
1/13/10	$ 2.53
1/12/10	$ 2.57
1/11/10	$ 2.58
1/10/10	$ 2.58
1/9/10	$ 2.58
1/8/10	$ 2.56
1/7/10	$ 2.57
1/6/10	$ 2.55
1/5/10	$ 2.54
1/4/10	$ 2.46
1/3/10	$ 2.46
1/2/10	$ 2.46
1/1/10	$ 2.46
12/31/09	$ 2.45
12/30/09	$ 2.44
12/29/09	$ 2.42
12/28/09	$ 2.39
12/27/09	$ 2.39
12/26/09	$ 2.39
12/25/09	$ 2.39
12/24/09	$ 2.36
12/23/09	$ 2.30
12/22/09	$ 2.30
12/21/09	$ 2.30
12/20/09	$ 2.30
12/19/09	$ 2.30
12/18/09	$ 2.30
12/17/09	$ 2.30
12/16/09	$ 2.24
12/15/09	$ 2.24
12/14/09	$ 2.24
12/13/09	$ 2.24
12/12/09	$ 2.24
12/11/09	$ 2.23
12/10/09	$ 2.24
12/9/09	$ 2.30
12/8/09	$ 2.31
12/7/09	$ 2.33
12/6/09	$ 2.33
12/5/09	$ 2.33
12/4/09	$ 2.34
12/3/09	$ 2.34
12/2/09	$ 2.38
12/1/09	$ 2.33
11/30/09	$ 2.29
11/29/09	$ 2.29
11/28/09	$ 2.29
11/27/09	$ 2.31
11/26/09	$ 2.31
11/25/09	$ 2.27
11/24/09	$ 2.29
11/23/09	$ 2.29
11/22/09	$ 2.29
11/21/09	$ 2.29
11/20/09	$ 2.31
11/19/09	$ 2.37
11/18/09	$ 2.38
11/17/09	$ 2.36
11/16/09	$ 2.30
11/15/09	$ 2.30
11/14/09	$ 2.30
11/13/09	$ 2.31
11/12/09	$ 2.37
11/11/09	$ 2.36
11/10/09	$ 2.37
11/9/09	$ 2.31
11/8/09	$ 2.31
11/7/09	$ 2.31
11/6/09	$ 2.36
11/5/09	$ 2.39
11/4/09	$ 2.38
11/3/09	$ 2.36
11/2/09	$ 2.32
11/1/09	$ 2.32
10/31/09	$ 2.32
10/30/09	$ 2.38
10/29/09	$ 2.33
10/28/09	$ 2.37
10/27/09	$ 2.34
10/26/09	$ 2.37
10/25/09	$ 2.37
10/24/09	$ 2.37
10/23/09	$ 2.39
10/22/09	$ 2.39
10/21/09	$ 2.34
10/20/09	$ 2.34
10/19/09	$ 2.31
10/18/09	$ 2.31
10/17/09	$ 2.31
10/16/09	$ 2.30
10/15/09	$ 2.22
10/14/09	$ 2.21
10/13/09	$ 2.18
10/12/09	$ 2.14
10/11/09	$ 2.14
10/10/09	$ 2.14
10/9/09	$ 2.13
10/8/09	$ 2.08
10/7/09	$ 2.13
10/6/09	$ 2.11
10/5/09	$ 2.11
10/4/09	$ 2.11
10/3/09	$ 2.11
10/2/09	$ 2.15
10/01/09	$ 2.14
9/30/09	$ 2.02
9/29/09	$ 2.01
9/28/09	$ 1.99
9/27/09	$ 1.99
9/26/09	$ 1.99
9/25/09	$ 1.99
9/24/09	$ 2.06
9/23/09	$ 2.11
9/22/09	$ 2.05
9/21/09	$ 2.12
9/20/09	$ 2.12
9/19/09	$ 2.12
9/18/09	$ 2.13
9/17/09	$ 2.10
9/16/09	$ 2.05
9/15/09	$ 2.00
9/14/09	$ 1.99
9/13/09	$ 1.99
9/12/09	$ 1.99
9/11/09	$ 2.05
9/10/09	$ 2.05
9/9/09	$ 2.04
9/8/09	$ 1.98
9/7/09	$ 1.98
9/6/09	$ 1.98
9/5/09	$ 1.98
9/4/09	$ 1.98
9/3/09	$ 1.99
9/2/09	$ 2.02
9/1/09	$ 2.05
8/31/09	$ 2.13
8/30/09	$ 2.13
8/29/09	$ 2.13
8/28/09	$ 2.12
8/27/09	$ 2.12
8/26/09	$ 2.13
8/25/09	$ 2.19
8/24/09	$ 2.18
8/23/09	$ 2.18
8/22/09	$ 2.18
8/21/09	$ 2.16
8/20/09	$ 2.19
8/19/09	$ 2.14
8/18/09	$ 2.09
8/17/09	$ 2.11
8/16/09	$ 2.11
8/15/09	$ 2.11
8/14/09	$ 2.16
8/13/09	$ 2.15
8/12/09	$ 2.17
8/11/09	$ 2.18
8/10/09	$ 2.17
8/9/09	$ 2.17
8/8/09	$ 2.17
8/7/09	$ 2.19
8/6/09	$ 2.17
8/5/09	$ 2.10
8/4/09	$ 2.10
8/3/09	$ 2.08
8/2/09	$ 2.08
8/1/09	$ 2.08
7/31/09	$ 2.05
7/30/90	$ 1.95
7/29/09	$ 2.04
7/28/09	$ 2.07
7/27/09	$ 2.06
7/26/09	$ 2.06
7/25/09	$ 2.06
7/24/09	$ 2.04
7/23/09	$ 1.99
7/22/09	$ 1.98
7/21/09	$ 1.96
7/20/09	$ 1.92
7/19/09	$ 1.92
7/18/09	$ 1.92
7/17/09	$ 1.87
7/16/09	$ 1.85
7/15/09	$ 1.77
7/14/09	$ 1.77
7/13/09	$ 1.77
7/12/09	$ 1.77
7/11/09	$ 1.77
7/10/09	$ 1.77
7/9/09	$ 1.77
7/8/09	$ 1.83
7/7/09	$ 1.86
7/6/09	$ 1.93
7/5/09	$ 1.93
7/4/09	$ 1.93
7/3/09	$ 1.93
7/2/09	$ 1.99
7/1/09	$ 2.01
6/30/09	$ 2.05
6/29/09	$ 1.98
6/28/09	$ 1.98
6/27/09	$ 1.98
6/26/09	$ 2.02
6/25/09	$ 1.99
6/24/09	$ 2.01
6/23/09	$ 1.98
6/22/09	$ 2.06
6/21/09	$ 2.10
6/20/09	$ 2.10
6/19/09	$ 2.10
6/18/09	$ 2.10
6/17/09	$ 2.07
6/16/09	$ 2.06
6/15/09	$ 2.08
6/14/09	$ 2.08
6/13/09	$ 2.08
6/12/09	$ 2.10
6/11/09	$ 2.08
6/10/09	$ 2.05
6/9/09	$ 2.02
6/8/09	$ 2.03
6/7/09	$ 2.03
6/6/09	$ 2.03
6/5/09	$ 2.04
6/4/09	$ 1.99
6/3/09	$ 1.99
6/2/09	$ 1.99
6/1/09	$ 1.97
5/31/09	$ 1.97
5/30/09	$ 1.97
5/29/09	$ 1.93
5/28/09	$ 1.89
5/27/09	$ 1.87
5/26/09	$ 1.86
5/25/09	$ 1.86
5/24/09	$ 1.86
5/23/09	$ 1.86
5/22/09	$ 1.86
5/21/09	$ 1.87
5/20/09	$ 1.81
5/19/09	$ 1.78
5/18/09	$ 1.73
5/17/09	$ 1.73
5/16/09	$ 1.73
5/15/09	$ 1.80
5/14/09	$ 1.80
5/13/09	$ 1.82
5/12/09	$ 1.81
5/11/09	$ 1.82
5/10/09	$ 1.82
5/9/09	$ 1.82
5/8/09	$ 1.79
5/7/09	$ 1.79
5/6/09	$ 1.76
5/5/09	$ 1.77
5/4/09	$ 1.72
5/3/09	$ 1.72
5/2/09	$ 1.72
5/1/09	$ 1.68
4/30/09	$ 1.69
4/29/09	$ 1.68
4/28/09	$ 1.69
4/27/09	$ 1.73
4/26/09	$ 1.73
4/25/09	$ 1.73
4/24/09	$ 1.70
4/23/09	$ 1.72
4/22/09	$ 1.74
4/21/09	$ 1.74
4/20/09	$ 1.79
4/19/09	$ 1.79
4/18/09	$ 1.79
4/17/09	$ 1.79
4/16/09	$ 1.77
4/15/09	$ 1.78
4/14/09	$ 1.77
4/13/09	$ 1.81
4/12/09	$ 1.81
4/11/09	$ 1.81
4/10/09	$ 1.81
4/9/09	$ 1.78
4/8/09	$ 1.78
4/7/09	$ 1.81
4/6/09	$ 1.86
4/5/09	$ 1.86
4/4/09	$ 1.86
4/3/09	$ 1.85
4/2/09	$ 1.78
4/1/09	$ 1.80
3/31/09	$ 1.79
3/30/09	$ 1.88
3/29/09	$ 1.88
3/28/09	$ 1.88
3/27/09	$ 1.93
3/26/09	$ 1.91
3/25/09	$ 1.94
3/24/09	$ 1.92
3/23/09	$ 1.83
3/22/09	$ 1.83
3/21/09	$ 1.83
3/20/09	$ 1.80
3/19/09	$ 1.71
3/18/09	$ 1.72
3/17/09	$ 1.67
3/16/09	$ 1.65
3/15/09	$ 1.65
3/14/09	$ 1.65
3/13/09	$ 1.68
3/12/09	$ 1.59
3/11/09	$ 1.65
3/10/09	$ 1.67
3/9/09	$ 1.69
3/8/09	$ 1.69
3/7/09	$ 1.69
3/6/09	$ 1.65
3/5/09	$ 1.70
3/4/09	$ 1.68
3/3/09	$ 1.66
3/2/09	$ 1.75
3/1/09	$ 1.75
2/28/09	$ 1.75
2/27/09	$ 1.80
2/26/09	$ 1.73
2/25/09	$ 1.70
2/24/09	$ 1.67
2/23/09	$ 1.69
2/22/09	$ 1.69
2/21/09	$ 1.69
2/20/09	$ 1.70
2/19/09	$ 1.66
2/18/09	$ 1.69
2/17/09	$ 1.79
2/16/09	$ 1.79
2/15/09	$ 1.79
2/14/09	$ 1.79
2/13/09	$ 1.82
2/12/09	$ 1.79
2/11/09	$ 1.79
2/10/09	$ 1.83
2/9/09	$ 1.84
2/8/09	$ 1.84
2/7/09	$ 1.84
2/6/09	$ 1.85
2/5/09	$ 1.82
2/4/09	$ 1.83
2/3/09	$ 1.86
2/2/09	$ 1.94
2/1/09	$ 1.94
1/31/09	$ 1.94
1/30/09	$ 1.93
1/29/09	$ 1.93
1/28/09	$ 1.89
1/27/09	$ 1.94
1/26/09	$ 1.97
1/25/09	$ 1.97
1/24/09	$ 1.97
1/23/09	$ 1.88
1/22/09	$ 1.92
1/21/09	$ 1.92
1/20/09	$ 1.99
1/19/09	$ 1.99
1/18/09	$ 1.99
1/17/09	$ 1.99
1/16/09	$ 2.00
1/15/09	$ 1.98
1/14/09	$ 2.02
1/13/09	$ 1.98
1/12/09	$ 1.98
1/11/09	$ 1.98
1/10/09	$ 1.98
1/9/09	$ 2.01
1/8/09	$ 2.02
1/7/09	$ 2.10
1/6/09	$ 2.04
1/5/09	$ 1.94
1/4/09	$ 1.94
1/3/09	$ 1.94
1/2/09	$ 1.88
1/1/09	$ 1.88
12/31/08	$ 1.74
12/30/08	$ 1.74
12/29/08	$ 1.70
12/28/08	$ 1.70
12/27/08	$ 1.70
12/26/08	$ 1.65
12/25/08	$ 1.65
12/24/08	$ 1.76
12/23/08	$ 1.76
12/22/08	$ 1.80
12/21/08	$ 1.80
12/20/08	$ 1.80
12/19/08	$ 1.77
12/18/08	$ 1.85
12/17/08	$ 1.87
12/16/08	$ 1.86
12/15/08	$ 1.88
12/14/08	$ 1.88
12/13/08	$ 1.88
12/12/08	$ 1.89
12/11/08	$ 1.79
12/10/08	$ 1.81
12/9/08	$ 1.85
12/8/08	$ 1.79
12/7/08	$ 1.79
12/6/08	$ 1.79
12/5/08	$ 1.87
12/4/08	$ 1.94
12/3/08	$ 1.94
12/2/08	$ 1.98
12/1/08	$ 2.08
11/30/08	$ 2.08
11/29/08	$ 2.08
11/28/08	$ 2.11
11/27/08	$ 2.11
11/26/08	$ 2.04
11/25/08	$ 2.15
11/24/08	$ 2.05
11/23/08	$ 2.05
11/22/08	$ 2.05
11/21/08	$ 2.03
11/20/08	$ 2.12
11/19/08	$ 2.12
11/18/08	$ 2.15
11/17/08	$ 2.18
11/16/08	$ 2.18
11/15/08	$ 2.18
11/14/08	$ 2.22
11/13/08	$ 2.19
11/12/08	$ 2.29
11/11/08	$ 2.38
11/10/08	$ 2.33
11/9/08	$ 2.33
11/8/08	$ 2.33
11/7/08	$ 2.30
11/6/08	$ 2.40
11/05/08	$ 2.50
11/04/08	$ 2.36
11/03/08	$ 2.45
11/02/08	$ 2.45
11/01/08	$ 2.45
10/31/08	$ 2.37
10/30/08	$ 2.39
10/29/08	$ 2.32
10/28/08	$ 2.32
10/27/08	$ 2.34
10/26/08	$ 2.34
10/25/08	$ 2.34
10/24/08	$ 2.41
10/23/08	$ 2.41
10/22/08	$ 2.53
10/21/08	$ 2.55
10/20/08	$ 2.46
10/19/08	$ 2.46
10/18/08	$ 2.46
10/17/08	$ 2.42
10/16/08	$ 2.52
10/15/08	$ 2.60
10/14/08	$ 2.67
10/13/08	$ 2.59
10/12/08	$ 2.59
10/11/08	$ 2.59
10/10/08	$ 2.73
10/9/08	$ 2.81
10/8/08	$ 2.81
10/7/08	$ 2.79
10/6/08	$ 2.98
10/5/08	$ 2.98
10/4/08	$ 2.98
10/3/08	$ 3.01
10/2/08	$ 3.13
10/1/08	$ 3.19
9/30/08	$ 3.10
9/29/08	$ 3.30
9/28/08	$ 3.30
9/27/08	$ 3.30
9/26/08	$ 3.33
9/25/08	$3.32
9/24/08	$ 3.29
9/23/08	$ 3.34
9/22/08	$ 3.21
9/21/08	$ 3.21
9/20/08	$ 3.21
9/19/08	$ 3.10
9/18/08	$ 3.15
9/17/08	$ 3.06
9/16/08	$ 3.12
9/15/08	$ 3.25
9/14/08	$ 3.25
9/13/08	$ 3.25
9/12/08	$ 3.24
9/11/08	$ 3.23
9/10/08	$ 3.26
9/9/08	$ 3.35
9/8/08	$ 3.34
9/7/08	$ 3.34
9/6/08	$ 3.34
9/5/08	$ 3.38
9/4/08	$ 3.43
9/3/08	$ 3.44
9/2/08	$ 3.45
9/1/08	$ 3.57
8/31/08	$ 3.57
8/30/08	$ 3.57
8/29/08	$ 3.57
8/28/08	$ 3.65
8/27/08	$ 3.60
8/26/08	$ 3.54
8/25/08	$ 3.53
8/24/08	$ 3.53
8/23/08	$ 3.53
8/22/08	$ 3.70
8/21/08	$ 3.55
8/20/08	$ 3.50
8/19/08	$ 3.45
8/18/08	$ 3.48
8/17/08	$ 3.48
8/16/08	$ 3.48
8/15/08	$ 3.47
8/14/08	$ 3.50
8/13/08	$ 3.45
8/12/08	$ 3.49

Historical Pricing