Date |
McKinley's Low Price |
|---|---|
| 1/20/26 | $2.94 |
| 1/19/26 | $2.94 |
| 1/18/26 | $2.94 |
| 1/17/26 | $2.94 |
| 1/16/26 | $2.94 |
| 1/15/26 | $2.94 |
| 1/14/26 | $2.94 |
| 1/13/26 | $2.94 |
| 1/12/26 | $2.94 |
| 1/11/26 | $2.94 |
| 1/10/26 | $2.94 |
| 1/09/26 | $2.94 |
| 1/08/26 | $2.92 |
| 1/07/26 | $2.94 |
| 1/06/26 | $2.94 |
| 1/05/26 | $2.94 |
| 1/04/26 | $2.94 |
| 1/03/26 | $2.94 |
| 1/02/26 | $2.94 |
| 1/01/26 | $2.94 |
| 12/31/25 | $2.94 |
| 12/30/25 | $2.94 |
| 12/29/25 | $2.94 |
| 12/28/25 | $2.94 |
| 12/27/25 | $2.94 |
| 12/26/25 | $2.94 |
| 12/25/25 | $2.94 |
| 12/24/25 | $2.96 |
| 12/23/25 | $2.96 |
| 12/22/25 | $2.96 |
| 12/21/25 | $2.96 |
| 12/20/25 | $2.96 |
| 12/19/25 | $2.96 |
| 12/18/25 | $2.96 |
| 12/17/25 | $2.98 |
| 12/16/25 | $2.98 |
| 12/15/25 | $2.98 |
| 12/14/25 | $2.98 |
| 12/13/25 | $2.98 |
| 12/12/25 | $2.98 |
| 12/11/25 | $3.00 |
| 12/10/25 | $3.02 |
| 12/09/25 | $3.06 |
| 12/08/25 | $3.06 |
| 12/07/25 | $3.06 |
| 12/06/25 | $3.06 |
| 12/05/25 | $3.02 |
| 12/04/25 | $3.02 |
| 12/03/25 | $3.02 |
| 12/02/25 | $3.02 |
| 12/01/25 | $2.98 |
| 11/30/25 | $2.98 |
| 11/29/25 | $2.98 |
| 11/28/25 | $2.98 |
| 11/27/25 | $2.98 |
| 11/26/25 | $3.00 |
| 11/25/25 | $3.00 |
| 11/24/25 | $3.02 |
| 11/23/25 | $3.02 |
| 11/22/25 | $3.02 |
| 11/21/25 | $3.06 |
| 11/20/25 | $3.14 |
| 11/19/25 | $3.14 |
| 11/18/25 | $3.04 |
| 11/17/25 | $3.04 |
| 11/16/25 | $3.04 |
| 11/15/25 | $3.04 |
| 11/14/25 | $2.99 |
| 11/13/25 | $3.02 |
| 11/12/25 | $3.08 |
| 11/11/25 | $3.03 |
| 11/10/25 | $3.03 |
| 11/09/25 | $3.03 |
| 11/08/25 | $3.03 |
| 11/07/25 | $3.02 |
| 11/06/25 | $2.98 |
| 11/05/25 | $2.98 |
| 11/04/25 | $2.94 |
| 11/03/25 | $2.94 |
| 11/02/25 | $2.94 |
| 11/01/25 | $2.94 |
| 10/31/25 | $2.96 |
| 10/30/25 | $2.96 |
| 10/29/25 | $2.92 |
| 10/28/25 | $2.96 |
| 10/27/25 | $2.92 |
| 10/26/25 | $2.92 |
| 10/25/25 | $2.92 |
| 10/24/25 | $2.90 |
| 10/23/25 | $2.80 |
| 10/22/25 | $2.78 |
| 10/21/25 | $2.77 |
| 10/20/25 | $2.77 |
| 10/19/25 | $2.77 |
| 10/18/25 | $2.77 |
| 10/17/25 | $2.77 |
| 10/16/25 | $2.77 |
| 10/15/25 | $2.79 |
| 10/14/25 | $2.79 |
| 10/13/25 | $2.79 |
| 10/12/25 | $2.79 |
| 10/11/25 | $2.79 |
| 10/10/25 | $2.81 |
| 10/09/25 | $2.81 |
| 10/08/25 | $2.79 |
| 10/07/25 | $2.79 |
| 10/06/25 | $2.79 |
| 10/05/25 | $2.79 |
| 10/04/25 | $2.79 |
| 10/03/25 | $2.79 |
| 10/02/25 | $2.82 |
| 10/01/25 | $2.83 |
| 09/30/25 | $2.84 |
| 09/29/25 | $2.89 |
| 09/28/25 | $2.89 |
| 09/27/25 | $2.89 |
| 09/26/25 | $2.86 |
| 09/25/25 | $2.86 |
| 09/24/25 | $2.81 |
| 09/23/25 | $2.79 |
| 09/22/25 | $2.80 |
| 09/21/25 | $2.80 |
| 09/20/25 | $2.80 |
| 09/19/25 | $2.83 |
| 09/18/25 | $2.84 |
| 09/17/25 | $2.87 |
| 09/16/25 | $2.82 |
| 09/15/25 | $2.79 |
| 09/14/25 | $2.79 |
| 09/13/25 | $2.79 |
| 09/12/25 | $2.79 |
| 09/11/25 | $2.84 |
| 09/10/25 | $2.82 |
| 09/09/25 | $2.81 |
| 09/08/25 | $2.79 |
| 09/07/25 | $2.79 |
| 09/06/25 | $2.79 |
| 09/05/25 | $2.82 |
| 09/04/25 | $2.84 |
| 09/03/25 | $2.84 |
| 09/02/25 | $2.78 |
| 09/01/25 | $2.78 |
| 08/31/25 | $2.78 |
| 08/30/25 | $2.78 |
| 08/29/25 | $2.78 |
| 08/28/25 | $2.78 |
| 08/27/25 | $2.78 |
| 08/26/25 | $2.81 |
| 08/25/25 | $2.79 |
| 08/24/25 | $2.79 |
| 08/23/25 | $2.79 |
| 08/22/25 | $2.80 |
| 08/21/25 | $2.76 |
| 08/20/25 | $2.74 |
| 08/19/25 | $2.74 |
| 08/18/25 | $2.74 |
| 08/17/25 | $2.74 |
| 08/16/25 | $2.74 |
| 08/15/25 | $2.74 |
| 08/14/25 | $2.74 |
| 08/13/25 | $2.74 |
| 08/12/25 | $2.76 |
| 08/11/25 | $2.76 |
| 08/10/25 | $2.76 |
| 08/09/25 | $2.76 |
| 08/08/25 | $2.76 |
| 08/07/25 | $2.76 |
| 08/06/25 | $2.76 |
| 08/05/25 | $2.79 |
| 08/04/25 | $2.79 |
| 08/03/25 | $2.79 |
| 08/02/25 | $2.79 |
| 08/01/25 | $2.88 |
| 07/31/25 | $2.89 |
| 07/30/25 | $2.92 |
| 07/29/25 | $2.89 |
| 07/28/25 | $2.89 |
| 07/27/25 | $2.89 |
| 07/26/25 | $2.89 |
| 07/25/25 | $2.90 |
| 07/24/25 | $2.94 |
| 07/23/25 | $2.94 |
| 07/22/25 | $2.96 |
| 07/21/25 | $2.92 |
| 07/20/25 | $2.92 |
| 07/19/25 | $2.92 |
| 07/18/25 | $2.94 |
| 07/17/25 | $2.90 |
| 07/16/25 | $2.94 |
| 07/15/25 | $2.96 |
| 07/14/25 | $2.99 |
| 07/13/25 | $2.99 |
| 07/12/25 | $2.99 |
| 07/11/25 | $2.96 |
| 07/10/25 | $2.99 |
| 07/09/25 | $2.99 |
| 07/08/25 | $2.99 |
| 07/07/25 | $2.96 |
| 07/06/25 | $2.96 |
| 07/05/25 | $2.96 |
| 07/04/25 | $2.96 |
| 07/03/25 | $2.99 |
| 07/02/25 | $2.96 |
| 07/01/25 | $2.94 |
| 06/30/25 | $2.90 |
| 06/29/25 | $2.90 |
| 06/28/25 | $2.90 |
| 06/27/25 | $2.90 |
| 06/26/25 | $2.90 |
| 06/25/25 | $2.98 |
| 06/24/25 | $2.98 |
| 06/23/25 | $2.98 |
| 06/22/25 | $2.90 |
| 06/21/25 | $2.90 |
| 06/20/25 | $2.95 |
| 06/19/25 | $2.90 |
| 06/18/25 | $2.90 |
| 06/17/25 | $2.85 |
| 06/16/25 | $2.90 |
| 06/15/25 | $2.85 |
| 06/14/25 | $2.85 |
| 06/13/25 | $2.75 |
| 06/12/25 | $2.68 |
| 06/11/25 | $2.66 |
| 06/10/25 | $2.66 |
| 06/09/25 | $2.66 |
| 06/08/25 | $2.66 |
| 06/07/25 | $2.66 |
| 06/06/25 | $2.66 |
| 06/05/25 | $2.64 |
| 06/04/25 | $2.64 |
| 06/03/25 | $2.62 |
| 06/02/25 | $2.58 |
| 06/01/25 | $2.58 |
| 05/31/25 | $2.58 |
| 05/30/25 | $2.60 |
| 05/29/25 | $2.62 |
| 05/28/25 | $2.62 |
| 05/27/25 | $2.65 |
| 05/26/25 | $2.65 |
| 05/25/25 | $2.65 |
| 05/24/25 | $2.65 |
| 05/23/25 | $2.66 |
| 05/22/25 | $2.66 |
| 05/21/25 | $2.66 |
| 05/20/25 | $2.67 |
| 05/19/25 | $2.69 |
| 05/18/25 | $2.69 |
| 05/17/25 | $2.69 |
| 05/16/25 | $2.73 |
| 05/15/25 | $2.76 |
| 05/14/25 | $2.70 |
| 05/13/25 | $2.65 |
| 05/12/25 | $2.58 |
| 05/11/25 | $2.58 |
| 05/10/25 | $2.58 |
| 05/09/25 | $2.58 |
| 05/08/25 | $2.58 |
| 05/07/25 | $2.60 |
| 05/06/25 | $2.60 |
| 05/05/25 | $2.60 |
| 05/04/25 | $2.60 |
| 05/03/25 | $2.60 |
| 05/02/25 | $2.64 |
| 05/01/25 | $2.66 |
| 04/30/25 | $2.72 |
| 04/29/25 | $2.74 |
| 04/28/25 | $2.74 |
| 04/27/25 | $2.74 |
| 04/26/25 | $2.74 |
| 04/25/25 | $2.76 |
| 04/24/25 | $2.76 |
| 04/23/25 | $2.76 |
| 04/22/25 | $2.76 |
| 04/21/25 | $2.79 |
| 04/20/25 | $2.79 |
| 04/19/25 | $2.79 |
| 04/18/25 | $2.79 |
| 04/17/25 | $2.79 |
| 04/16/25 | $2.79 |
| 04/15/25 | $2.79 |
| 04/14/25 | $2.79 |
| 04/13/25 | $2.79 |
| 04/12/25 | $2.79 |
| 04/11/25 | $2.79 |
| 04/10/25 | $2.82 |
| 04/09/25 | $2.82 |
| 04/08/25 | $2.84 |
| 04/07/25 | $2.84 |
| 04/06/25 | $2.84 |
| 04/05/25 | $2.84 |
| 04/04/25 | $2.88 |
| 04/03/25 | $2.92 |
| 04/02/25 | $2.92 |
| 04/01/25 | $2.92 |
| 03/31/25 | $2.92 |
| 03/30/25 | $2.92 |
| 03/29/25 | $2.92 |
| 03/28/25 | $2.92 |
| 03/27/25 | $2.92 |
| 03/26/25 | $2.92 |
| 03/25/25 | $2.92 |
| 03/24/25 | $2.92 |
| 03/23/25 | $2.92 |
| 03/22/25 | $2.92 |
| 03/21/25 | $2.92 |
| 03/20/25 | $2.92 |
| 03/19/25 | $2.90 |
| 03/18/25 | $2.90 |
| 03/17/25 | $2.90 |
| 03/16/25 | $2.90 |
| 03/15/25 | $2.90 |
| 03/14/25 | $2.92 |
| 03/13/25 | $2.96 |
| 03/12/25 | $2.96 |
| 03/11/25 | $2.96 |
| 03/10/25 | $3.00 |
| 03/09/25 | $3.00 |
| 03/08/25 | $3.00 |
| 03/07/25 | $3.00 |
| 03/06/25 | $3.06 |
| 03/05/25 | $3.10 |
| 03/04/25 | $3.12 |
| 03/03/25 | $3.14 |
| 03/02/25 | $3.14 |
| 03/01/25 | $3.14 |
| 02/28/25 | $3.16 |
| 02/27/25 | $3.18 |
| 02/26/25 | $3.22 |
| 02/25/25 | $3.24 |
| 02/24/25 | $3.26 |
| 02/23/25 | $3.26 |
| 02/22/25 | $3.26 |
| 02/21/25 | $3.28 |
| 02/20/25 | $3.28 |
| 02/19/25 | $3.30 |
| 02/18/25 | $3.30 |
| 02/17/25 | $3.30 |
| 02/16/25 | $3.30 |
| 02/15/25 | $3.30 |
| 02/14/25 | $3.30 |
| 02/13/25 | $3.30 |
| 02/12/25 | $3.34 |
| 02/11/25 | $3.30 |
| 02/10/25 | $3.30 |
| 02/09/25 | $3.30 |
| 02/08/25 | $3.30 |
| 02/07/25 | $3.30 |
| 02/06/25 | $3.30 |
| 02/05/25 | $3.32 |
| 02/04/25 | $3.32 |
| 02/03/25 | $3.32 |
| 02/02/25 | $3.22 |
| 02/01/25 | $3.22 |
| 01/31/25 | $3.22 |
| 01/30/25 | $3.24 |
| 01/29/25 | $3.26 |
| 01/28/25 | $3.28 |
| 01/27/25 | $3.28 |
| 01/26/25 | $3.28 |
| 01/25/25 | $3.28 |
| 01/24/25 | $3.26 |
| 01/23/25 | $3.28 |
| 01/22/25 | $3.28 |
| 01/21/25 | $3.30 |
| 01/20/25 | $3.30 |
| 01/19/25 | $3.30 |
| 01/18/25 | $3.30 |
| 01/17/25 | $3.28 |
| 01/16/25 | $3.26 |
| 01/15/25 | $3.18 |
| 01/14/25 | $3.18 |
| 01/13/25 | $3.13 |
| 01/12/25 | $3.13 |
| 01/11/25 | $3.13 |
| 01/10/25 | $3.10 |
| 01/09/25 | $3.02 |
| 01/08/25 | $3.02 |
| 01/07/25 | $3.00 |
| 01/06/25 | $2.99 |
| 01/05/25 | $2.99 |
| 01/04/25 | $2.99 |
| 01/03/25 | $2.98 |
| 01/02/25 | $2.94 |
| 01/01/25 | $2.94 |
| 12/31/24 | $2.92 |
| 12/30/24 | $2.90 |
| 12/29/24 | $2.90 |
| 12/28/24 | $2.90 |
| 12/27/24 | $2.86 |
| 12/26/24 | $2.86 |
| 12/25/24 | $2.86 |
| 12/24/24 | $2.86 |
| 12/23/24 | $2.84 |
| 12/22/24 | $2.84 |
| 12/21/24 | $2.84 |
| 12/20/24 | $2.84 |
| 12/19/24 | $2.84 |
| 12/18/24 | $2.82 |
| 12/17/24 | $2.82 |
| 12/16/24 | $2.82 |
| 12/15/24 | $2.82 |
| 12/14/24 | $2.82 |
| 12/13/24 | $2.79 |
| 12/12/24 | $2.79 |
| 12/11/24 | $2.78 |
| 12/10/24 | $2.78 |
| 12/09/24 | $2.76 |
| 12/08/24 | $2.76 |
| 12/07/24 | $2.76 |
| 12/06/24 | $2.76 |
| 12/05/24 | $2.76 |
| 12/04/24 | $2.79 |
| 12/03/24 | $2.76 |
| 12/02/24 | $2.76 |
| 12/01/24 | $2.76 |
| 11/30/24 | $2.76 |
| 11/29/24 | $2.76 |
| 11/28/24 | $2.76 |
| 11/27/24 | $2.76 |
| 11/26/24 | $2.76 |
| 11/25/24 | $2.76 |
| 11/24/24 | $2.76 |
| 11/23/24 | $2.76 |
| 11/22/24 | $2.76 |
| 11/21/24 | $2.72 |
| 11/20/24 | $2.74 |
| 11/19/24 | $2.74 |
| 11/18/24 | $2.69 |
| 11/17/24 | $2.69 |
| 11/16/24 | $2.69 |
| 11/15/24 | $2.72 |
| 11/14/24 | $2.72 |
| 11/13/24 | $2.70 |
| 11/12/24 | $2.70 |
| 11/11/24 | $2.73 |
| 11/10/24 | $2.73 |
| 11/09/24 | $2.73 |
| 11/08/24 | $2.76 |
| 11/07/24 | $2.74 |
| 11/06/24 | $2.78 |
| 11/05/24 | $2.78 |
| 11/04/24 | $2.74 |
| 11/03/24 | $2.74 |
| 11/02/24 | $2.74 |
| 11/01/24 | $2.74 |
| 10/31/24 | $2.71 |
| 10/30/24 | $2.68 |
| 10/29/24 | $2.68 |
| 10/28/24 | $2.74 |
| 10/27/24 | $2.74 |
| 10/26/24 | $2.74 |
| 10/25/24 | $2.72 |
| 10/24/24 | $2.74 |
| 10/23/24 | $2.76 |
| 10/22/24 | $2.72 |
| 10/21/24 | $2.70 |
| 10/20/24 | $2.70 |
| 10/19/24 | $2.70 |
| 10/18/24 | $2.72 |
| 10/17/24 | $2.70 |
| 10/16/24 | $2.72 |
| 10/15/24 | $2.77 |
| 10/14/24 | $2.81 |
| 10/13/24 | $2.81 |
| 10/12/24 | $2.81 |
| 10/11/24 | $2.81 |
| 10/10/24 | $2.77 |
| 10/09/24 | $2.78 |
| 10/08/24 | $2.84 |
| 10/07/24 | $2.78 |
| 10/06/24 | $2.78 |
| 10/05/24 | $2.78 |
| 10/04/24 | $2.76 |
| 10/03/24 | $2.66 |
| 10/02/24 | $2.64 |
| 10/01/24 | $2.64 |
| 09/31/24 | $2.64 |
| 09/30/24 | $2.64 |
| 09/29/24 | $2.64 |
| 09/28/24 | $2.64 |
| 09/27/24 | $2.64 |
| 09/26/24 | $2.66 |
| 09/25/24 | $2.68 |
| 09/24/24 | $2.66 |
| 09/23/24 | $2.66 |
| 09/22/24 | $2.66 |
| 09/21/24 | $2.66 |
| 09/20/24 | $2.68 |
| 09/19/24 | $2.65 |
| 09/18/24 | $2.65 |
| 09/17/24 | $2.62 |
| 09/16/24 | $2.62 |
| 09/15/24 | $2.62 |
| 09/14/24 | $2.62 |
| 09/13/24 | $2.62 |
| 09/12/24 | $2.62 |
| 09/11/24 | $2.58 |
| 09/10/24 | $2.62 |
| 09/09/24 | $2.62 |
| 09/08/24 | $2.62 |
| 09/07/24 | $2.62 |
| 09/06/24 | $2.66 |
| 09/05/24 | $2.66 |
| 09/04/24 | $2.69 |
| 09/03/24 | $2.74 |
| 09/02/24 | $2.74 |
| 09/01/24 | $2.74 |
| 08/31/24 | $2.74 |
| 08/30/24 | $2.76 |
| 08/29/24 | $2.72 |
| 08/28/24 | $2.76 |
| 08/27/24 | $2.80 |
| 08/26/24 | $2.76 |
| 08/25/24 | $2.76 |
| 08/24/24 | $2.76 |
| 08/23/24 | $2.74 |
| 08/22/24 | $2.74 |
| 08/21/24 | $2.74 |
| 08/20/24 | $2.74 |
| 08/19/24 | $2.76 |
| 08/18/24 | $2.76 |
| 08/17/24 | $2.76 |
| 08/16/24 | $2.78 |
| 08/15/24 | $2.78 |
| 08/14/24 | $2.80 |
| 08/13/24 | $2.82 |
| 08/12/24 | $2.78 |
| 08/11/24 | $2.78 |
| 08/10/24 | $2.78 |
| 08/09/24 | $2.78 |
| 08/08/24 | $2.78 |
| 08/07/24 | $2.76 |
| 08/06/24 | $2.76 |
| 08/05/24 | $2.78 |
| 08/04/24 | $2.78 |
| 08/03/24 | $2.78 |
| 08/02/24 | $2.86 |
| 08/01/24 | $2.86 |
| 07/31/24 | $2.82 |
| 07/30/24 | $2.84 |
| 07/29/24 | $2.86 |
| 07/28/24 | $2.86 |
| 07/27/24 | $2.86 |
| 07/26/24 | $2.86 |
| 07/25/24 | $2.86 |
| 07/24/24 | $2.86 |
| 07/23/24 | $2.86 |
| 07/22/24 | $2.86 |
| 07/21/24 | $2.86 |
| 07/20/24 | $2.86 |
| 07/19/24 | $2.90 |
| 07/18/24 | $2.90 |
| 07/17/24 | $2.90 |
| 07/16/24 | $2.94 |
| 07/15/24 | $2.94 |
| 07/14/24 | $2.94 |
| 07/13/24 | $2.94 |
| 07/12/24 | $2.94 |
| 07/11/24 | $2.94 |
| 07/10/24 | $2.96 |
| 07/09/24 | $2.96 |
| 07/08/24 | $2.98 |
| 07/07/24 | $2.98 |
| 07/06/24 | $2.98 |
| 07/05/24 | $2.98 |
| 07/04/24 | $2.98 |
| 07/03/24 | $2.97 |
| 07/02/24 | $2.97 |
| 07/01/24 | $2.92 |
| 06/30/24 | $2.92 |
| 06/29/24 | $2.92 |
| 06/28/24 | $2.92 |
| 06/27/24 | $2.92 |
| 06/26/24 | $2.92 |
| 06/25/24 | $2.92 |
| 06/24/24 | $2.92 |
| 06/23/24 | $2.92 |
| 06/22/24 | $2.92 |
| 06/21/24 | $2.93 |
| 06/20/24 | $2.93 |
| 06/19/24 | $2.93 |
| 06/18/24 | $2.91 |
| 06/17/24 | $2.91 |
| 06/16/24 | $2.91 |
| 06/15/24 | $2.91 |
| 06/14/24 | $2.91 |
| 06/13/24 | $2.89 |
| 06/12/24 | $2.89 |
| 06/11/24 | $2.89 |
| 06/10/24 | $2.88 |
| 06/09/24 | $2.88 |
| 06/08/24 | $2.88 |
| 06/07/24 | $2.88 |
| 06/06/24 | $2.84 |
| 06/05/24 | $2.84 |
| 06/04/24 | $2.89 |
| 06/03/24 | $2.94 |
| 06/02/24 | $2.94 |
| 06/01/24 | $2.94 |
| 05/31/24 | $2.96 |
| 05/30/24 | $2.98 |
| 05/29/24 | $2.98 |
| 05/28/24 | $2.98 |
| 05/27/24 | $2.98 |
| 05/26/24 | $2.98 |
| 05/25/24 | $2.98 |
| 05/24/24 | $3.00 |
| 05/23/24 | $3.00 |
| 05/22/24 | $3.02 |
| 05/21/24 | $3.04 |
| 05/20/24 | $3.04 |
| 05/19/24 | $3.04 |
| 05/18/24 | $3.04 |
| 05/17/24 | $3.02 |
| 05/16/24 | $3.01 |
| 05/15/24 | $3.01 |
| 05/14/24 | $3.03 |
| 05/13/24 | $3.03 |
| 05/12/24 | $3.03 |
| 05/11/24 | $3.03 |
| 05/10/24 | $3.06 |
| 05/09/24 | $3.06 |
| 05/08/24 | $3.06 |
| 05/07/24 | $3.06 |
| 05/06/24 | $3.06 |
| 05/05/24 | $3.06 |
| 05/04/24 | $3.06 |
| 05/03/24 | $3.06 |
| 05/02/24 | $3.08 |
| 05/01/24 | $3.12 |
| 04/30/24 | $3.15 |
| 04/29/24 | $3.16 |
| 04/28/24 | $3.16 |
| 04/27/24 | $3.16 |
| 04/26/24 | $3.16 |
| 04/25/24 | $3.16 |
| 04/24/24 | $3.18 |
| 04/23/24 | $3.16 |
| 04/22/24 | $3.16 |
| 04/21/24 | $3.16 |
| 04/20/24 | $3.16 |
| 04/19/24 | $3.16 |
| 04/18/24 | $3.19 |
| 04/17/24 | $3.24 |
| 04/16/24 | $3.24 |
| 04/15/24 | $3.26 |
| 04/14/24 | $3.26 |
| 04/13/24 | $3.26 |
| 04/12/24 | $3.26 |
| 04/11/24 | $3.28 |
| 04/10/24 | $3.28 |
| 04/09/24 | $3.30 |
| 04/08/24 | $3.34 |
| 04/07/24 | $3.34 |
| 04/06/24 | $3.34 |
| 04/05/24 | $3.32 |
| 04/04/24 | $3.30 |
| 04/03/24 | $3.28 |
| 04/02/24 | $3.24 |
| 04/01/24 | $3.24 |
| 03/31/24 | $3.24 |
| 03/30/24 | $3.24 |
| 03/29/24 | $3.24 |
| 03/28/24 | $3.24 |
| 03/27/24 | $3.26 |
| 03/26/24 | $3.28 |
| 03/25/24 | $3.28 |
| 03/24/24 | $3.28 |
| 03/23/24 | $3.28 |
| 03/22/24 | $3.28 |
| 03/21/24 | $3.30 |
| 03/20/24 | $3.36 |
| 03/19/24 | $3.36 |
| 03/18/24 | $3.32 |
| 03/17/24 | $3.32 |
| 03/16/24 | $3.32 |
| 03/15/24 | $3.30 |
| 03/14/24 | $3.28 |
| 03/13/24 | $3.26 |
| 03/12/24 | $3.29 |
| 03/11/24 | $3.29 |
| 03/10/24 | $3.32 |
| 03/09/24 | $3.32 |
| 03/08/24 | $3.32 |
| 03/07/24 | $3.32 |
| 03/06/24 | $3.30 |
| 03/05/24 | $3.34 |
| 03/04/24 | $3.38 |
| 03/03/24 | $3.38 |
| 03/02/24 | $3.38 |
| 03/01/24 | $3.38 |
| 02/29/24 | $3.38 |
| 02/28/24 | $3.42 |
| 02/27/24 | $3.42 |
| 02/26/24 | $3.39 |
| 02/25/24 | $3.39 |
| 02/24/24 | $3.39 |
| 02/23/24 | $3.42 |
| 02/22/24 | $3.40 |
| 02/21/24 | $3.42 |
| 02/20/24 | $3.44 |
| 02/19/24 | $3.44 |
| 02/18/24 | $3.44 |
| 02/17/24 | $3.44 |
| 02/16/24 | $3.44 |
| 02/15/24 | $3.44 |
| 02/14/24 | $3.48 |
| 02/13/24 | $3.48 |
| 02/12/24 | $3.48 |
| 02/11/24 | $3.48 |
| 02/10/24 | $3.48 |
| 02/09/24 | $3.44 |
| 02/08/24 | $3.38 |
| 02/07/24 | $3.34 |
| 02/06/24 | $3.32 |
| 02/05/24 | $3.28 |
| 02/04/24 | $3.28 |
| 02/03/24 | $3.28 |
| 02/02/24 | $3.36 |
| 02/01/24 | $3.36 |
| 01/31/24 | $3.36 |
| 01/30/24 | $3.36 |
| 01/29/24 | $3.36 |
| 01/28/24 | $3.36 |
| 01/27/24 | $3.36 |
| 01/26/24 | $3.30 |
| 01/25/24 | $3.26 |
| 01/24/24 | $3.28 |
| 01/23/24 | $3.30 |
| 01/22/24 | $3.28 |
| 01/21/24 | $3.28 |
| 01/20/24 | $3.28 |
| 01/19/24 | $3.29 |
| 01/18/24 | $3.24 |
| 01/17/24 | $3.24 |
| 01/16/24 | $3.27 |
| 01/15/24 | $3.29 |
| 01/14/24 | $3.29 |
| 01/13/24 | $3.29 |
| 01/12/24 | $3.26 |
| 01/11/24 | $3.22 |
| 01/10/24 | $3.26 |
| 01/09/24 | $3.22 |
| 01/08/24 | $3.26 |
| 01/07/24 | $3.26 |
| 01/06/24 | $3.26 |
| 01/05/24 | $3.26 |
| 01/04/24 | $3.28 |
| 01/03/24 | $3.22 |
| 01/02/24 | $3.22 |
| 01/01/24 | $3.22 |
| 12/31/23 | $3.22 |
| 12/30/23 | $3.22 |
| 12/29/23 | $3.24 |
| 12/28/23 | $3.29 |
| 12/27/23 | $3.32 |
| 12/26/23 | $3.32 |
| 12/25/23 | $3.32 |
| 12/24/23 | $3.32 |
| 12/23/23 | $3.32 |
| 12/22/23 | $3.34 |
| 12/21/23 | $3.35 |
| 12/20/23 | $3.35 |
| 12/19/23 | $3.32 |
| 12/18/23 | $3.29 |
| 12/17/23 | $3.29 |
| 12/16/23 | $3.29 |
| 12/15/23 | $3.26 |
| 12/14/23 | $3.26 |
| 12/13/23 | $3.26 |
| 12/12/23 | $3.36 |
| 12/11/23 | $3.40 |
| 12/10/23 | $3.40 |
| 12/09/23 | $3.40 |
| 12/08/23 | $3.40 |
| 12/07/23 | $3.40 |
| 12/06/23 | $3.44 |
| 12/05/23 | $3.44 |
| 12/04/23 | $3.44 |
| 12/03/23 | $3.44 |
| 12/02/23 | $3.44 |
| 12/01/23 | $3.48 |
| 11/30/23 | $3.52 |
| 11/29/23 | $3.55 |
| 11/28/23 | $3.49 |
| 11/27/23 | $3.54 |
| 11/26/23 | $3.54 |
| 11/25/23 | $3.54 |
| 11/24/23 | $3.54 |
| 11/23/23 | $3.54 |
| 11/22/23 | $3.58 |
| 11/21/23 | $3.53 |
| 11/20/23 | $3.48 |
| 11/19/23 | $3.48 |
| 11/18/23 | $3.48 |
| 11/17/23 | $3.50 |
| 11/16/23 | $3.52 |
| 11/15/23 | $3.52 |
| 11/14/23 | $3.54 |
| 11/13/23 | $3.48 |
| 11/12/23 | $3.48 |
| 11/11/23 | $3.48 |
| 11/10/23 | $3.44 |
| 11/09/23 | $3.47 |
| 11/08/23 | $3.52 |
| 11/07/23 | $3.62 |
| 11/06/23 | $3.62 |
| 11/05/23 | $3.62 |
| 11/04/23 | $3.62 |
| 11/03/23 | $3.66 |
| 11/02/23 | $3.62 |
| 11/01/23 | $3.60 |
| 10/31/23 | $3.56 |
| 10/30/23 | $3.62 |
| 10/29/23 | $3.62 |
| 10/28/23 | $3.62 |
| 10/27/23 | $3.62 |
| 10/26/23 | $3.62 |
| 10/25/23 | $3.64 |
| 10/24/23 | $3.68 |
| 10/23/23 | $3.72 |
| 10/22/23 | $3.72 |
| 10/21/23 | $3.72 |
| 10/20/23 | $3.74 |
| 10/19/23 | $3.72 |
| 10/18/23 | $3.74 |
| 10/17/23 | $3.74 |
| 10/16/23 | $3.76 |
| 10/15/23 | $3.76 |
| 10/14/23 | $3.76 |
| 10/13/23 | $3.64 |
| 10/12/23 | $3.62 |
| 10/11/23 | $3.62 |
| 10/10/23 | $3.56 |
| 10/09/23 | $3.52 |
| 10/08/23 | $3.52 |
| 10/07/23 | $3.52 |
| 10/06/23 | $3.50 |
| 10/05/23 | $3.60 |
| 10/04/23 | $3.72 |
| 10/03/23 | $3.74 |
| 10/02/23 | $3.79 |
| 10/01/23 | $3.79 |
| 09/30/23 | $3.79 |
| 09/29/23 | $3.74 |
| 09/28/23 | $3.72 |
| 09/27/23 | $3.66 |
| 09/26/23 | $3.66 |
| 09/25/23 | $3.68 |
| 09/24/23 | $3.68 |
| 09/23/23 | $3.68 |
| 09/22/23 | $3.72 |
| 09/21/23 | $3.68 |
| 09/20/23 | $3.70 |
| 09/19/23 | $3.64 |
| 09/18/23 | $3.68 |
| 09/17/23 | $3.68 |
| 09/16/23 | $3.68 |
| 09/15/23 | $3.74 |
| 09/14/23 | $3.70 |
| 09/13/23 | $3.62 |
| 09/12/23 | $3.63 |
| 09/11/23 | $3.57 |
| 09/10/23 | $3.57 |
| 09/09/23 | $3.57 |
| 09/08/23 | $3.50 |
| 09/07/23 | $3.48 |
| 09/06/23 | $3.52 |
| 09/05/23 | $3.42 |
| 09/04/23 | $3.42 |
| 09/03/23 | $3.42 |
| 09/02/23 | $3.42 |
| 09/01/23 | $3.42 |
| 08/31/23 | $3.38 |
| 08/30/23 | $3.48 |
| 08/29/23 | $3.46 |
| 08/28/23 | $3.52 |
| 08/27/23 | $3.52 |
| 08/26/23 | $3.52 |
| 08/25/23 | $3.42 |
| 08/24/23 | $3.40 |
| 08/23/23 | $3.40 |
| 08/22/23 | $3.40 |
| 08/21/23 | $3.42 |
| 08/20/23 | $3.42 |
| 08/19/23 | $3.42 |
| 08/18/23 | $3.38 |
| 08/17/23 | $3.34 |
| 08/16/23 | $3.34 |
| 08/15/23 | $3.38 |
| 08/14/23 | $3.40 |
| 08/13/23 | $3.40 |
| 08/12/23 | $3.40 |
| 08/11/23 | $3.40 |
| 08/10/23 | $3.42 |
| 08/09/23 | $3.36 |
| 08/08/23 | $3.34 |
| 08/07/23 | $3.34 |
| 08/06/23 | $3.34 |
| 08/05/23 | $3.34 |
| 08/04/23 | $3.34 |
| 08/03/23 | $3.28 |
| 08/02/23 | $3.30 |
| 08/01/23 | $3.26 |
| 07/31/23 | $3.21 |
| 07/30/23 | $3.21 |
| 07/29/23 | $3.21 |
| 07/28/23 | $3.18 |
| 07/27/23 | $3.10 |
| 07/26/23 | $3.06 |
| 07/25/23 | $3.04 |
| 07/24/23 | $3.00 |
| 07/23/23 | $3.00 |
| 07/22/23 | $3.00 |
| 07/21/23 | $2.96 |
| 07/20/23 | $2.96 |
| 07/19/23 | $2.96 |
| 07/18/23 | $2.96 |
| 07/17/23 | $2.96 |
| 07/16/23 | $2.96 |
| 07/15/23 | $2.96 |
| 07/14/23 | $2.96 |
| 07/13/23 | $2.96 |
| 07/12/23 | $2.96 |
| 07/11/23 | $2.93 |
| 07/10/23 | $2.93 |
| 07/09/23 | $2.93 |
| 07/08/23 | $2.93 |
| 07/07/23 | $2.88 |
| 07/06/23 | $2.88 |
| 07/05/23 | $2.84 |
| 07/04/23 | $2.84 |
| 07/03/23 | $2.86 |
| 07/02/23 | $2.86 |
| 07/01/23 | $2.86 |
| 06/30/23 | $2.84 |
| 06/29/23 | $2.84 |
| 06/28/23 | $2.84 |
| 06/27/23 | $2.86 |
| 06/26/23 | $2.86 |
| 06/25/23 | $2.86 |
| 06/24/23 | $2.86 |
| 06/23/23 | $2.90 |
| 06/22/23 | $2.94 |
| 06/21/23 | $2.88 |
| 06/20/23 | $2.94 |
| 06/19/23 | $2.94 |
| 06/18/23 | $2.94 |
| 06/17/23 | $2.94 |
| 06/16/23 | $2.90 |
| 06/15/23 | $2.82 |
| 06/14/23 | $2.84 |
| 06/13/23 | $2.78 |
| 06/12/23 | $2.82 |
| 06/11/23 | $2.82 |
| 06/10/23 | $2.82 |
| 06/09/23 | $2.84 |
| 06/08/23 | $2.84 |
| 06/07/23 | $2.82 |
| 06/06/23 | $2.84 |
| 06/05/23 | $2.84 |
| 06/04/23 | $2.84 |
| 06/03/23 | $2.84 |
| 06/02/23 | $2.80 |
| 06/01/23 | $2.78 |
| 05/31/23 | $2.80 |
| 05/30/23 | $2.86 |
| 05/29/23 | $2.86 |
| 05/28/23 | $2.86 |
| 05/27/23 | $2.86 |
| 05/26/23 | $2.86 |
| 05/25/23 | $2.88 |
| 05/24/23 | $2.86 |
| 05/23/23 | $2.86 |
| 05/22/23 | $2.86 |
| 05/21/23 | $2.86 |
| 05/20/23 | $2.86 |
| 05/19/23 | $2.88 |
| 05/18/23 | $2.90 |
| 05/17/23 | $2.86 |
| 05/16/23 | $2.86 |
| 05/15/23 | $2.84 |
| 05/14/23 | $2.84 |
| 05/13/23 | $2.84 |
| 05/12/23 | $2.88 |
| 05/11/23 | $2.92 |
| 05/10/23 | $2.94 |
| 05/09/23 | $2.94 |
| 05/08/23 | $2.90 |
| 05/07/23 | $2.90 |
| 05/06/23 | $2.90 |
| 05/05/23 | $2.84 |
| 05/04/23 | $2.84 |
| 05/03/23 | $2.90 |
| 05/02/23 | $2.96 |
| 05/01/23 | $2.96 |
| 04/30/23 | $2.96 |
| 04/29/23 | $2.96 |
| 04/28/23 | $2.96 |
| 04/27/23 | $2.98 |
| 04/26/23 | $3.08 |
| 04/25/23 | $3.10 |
| 04/24/23 | $3.08 |
| 04/23/23 | $3.08 |
| 04/22/23 | $3.08 |
| 04/21/23 | $3.10 |
| 04/20/23 | $3.16 |
| 04/19/23 | $3.20 |
| 04/18/23 | $3.22 |
| 04/17/23 | $3.25 |
| 04/16/23 | $3.25 |
| 04/15/23 | $3.25 |
| 04/14/23 | $3.30 |
| 04/13/23 | $3.30 |
| 04/12/23 | $3.30 |
| 04/11/23 | $3.30 |
| 04/10/23 | $3.30 |
| 04/09/23 | $3.30 |
| 04/08/23 | $3.30 |
| 04/07/23 | $3.30 |
| 04/06/23 | $3.36 |
| 04/05/23 | $3.32 |
| 04/04/23 | $3.38 |
| 04/03/23 | $3.40 |
| 04/02/23 | $3.32 |
| 04/01/23 | $3.32 |
| 03/31/23 | $3.28 |
| 03/30/23 | $3.28 |
| 03/29/23 | $3.34 |
| 03/28/23 | $3.34 |
| 03/27/23 | $3.28 |
| 03/26/23 | $3.28 |
| 03/25/23 | $3.28 |
| 03/24/23 | $3.30 |
| 03/23/23 | $3.32 |
| 03/22/23 | $3.32 |
| 03/21/23 | $3.32 |
| 03/20/23 | $3.32 |
| 03/19/23 | $3.32 |
| 03/18/23 | $3.32 |
| 03/17/23 | $3.30 |
| 03/16/23 | $3.28 |
| 03/15/23 | $3.36 |
| 03/14/23 | $3.38 |
| 03/13/23 | $3.38 |
| 03/12/23 | $3.38 |
| 03/11/23 | $3.38 |
| 03/10/23 | $3.32 |
| 03/09/23 | $3.34 |
| 03/08/23 | $3.40 |
| 03/07/23 | $3.48 |
| 03/06/23 | $3.48 |
| 03/05/23 | $3.48 |
| 03/04/23 | $3.48 |
| 03/03/23 | $3.48 |
| 03/02/23 | $3.48 |
| 03/01/23 | $3.48 |
| 02/28/23 | $3.48 |
| 02/27/23 | $3.48 |
| 02/26/23 | $3.48 |
| 02/25/23 | $3.48 |
| 02/24/23 | $3.40 |
| 02/23/23 | $3.40 |
| 02/22/23 | $3.46 |
| 02/21/23 | $3.38 |
| 02/20/23 | $3.38 |
| 02/19/23 | $3.38 |
| 02/18/23 | $3.38 |
| 02/17/23 | $3.48 |
| 02/16/23 | $3.52 |
| 02/15/23 | $3.56 |
| 02/14/23 | $3.56 |
| 02/13/23 | $3.56 |
| 02/12/23 | $3.56 |
| 02/11/23 | $3.56 |
| 02/10/23 | $3.52 |
| 02/09/23 | $3.62 |
| 02/08/23 | $3.64 |
| 02/07/23 | $3.60 |
| 02/06/23 | $3.60 |
| 02/05/23 | $3.70 |
| 02/04/23 | $3.70 |
| 02/03/23 | $3.70 |
| 02/02/23 | $3.74 |
| 02/01/23 | $3.86 |
| 01/31/23 | $3.82 |
| 01/30/23 | $3.92 |
| 01/29/23 | $3.92 |
| 01/28/23 | $3.92 |
| 01/27/23 | $3.94 |
| 01/26/23 | $3.94 |
| 01/25/23 | $4.00 |
| 01/24/23 | $4.08 |
| 01/23/23 | $4.00 |
| 01/22/23 | $4.00 |
| 01/21/23 | $4.00 |
| 01/20/23 | $3.90 |
| 01/19/23 | $3.80 |
| 01/18/23 | $3.80 |
| 01/17/23 | $3.80 |
| 01/16/23 | $3.80 |
| 01/15/23 | $3.80 |
| 01/14/23 | $3.80 |
| 01/13/23 | $3.80 |
| 01/12/23 | $3.80 |
| 01/11/23 | $3.74 |
| 01/10/23 | $3.74 |
| 01/09/23 | $3.74 |
| 01/08/23 | $3.74 |
| 01/07/23 | $3.74 |
| 01/06/23 | $3.74 |
| 01/05/23 | $3.80 |
| 01/04/23 | $3.90 |
| 01/03/23 | $4.00 |
| 01/02/23 | $4.00 |
| 01/01/23 | $4.00 |
| 12/31/22 | $4.00 |
| 12/30/22 | $4.00 |
| 12/29/22 | $4.00 |
| 12/28/22 | $4.00 |
| 12/27/22 | $4.00 |
| 12/26/22 | $4.00 |
| 12/25/22 | $4.00 |
| 12/24/22 | $4.00 |
| 12/23/22 | $3.90 |
| 12/22/22 | $3.84 |
| 12/21/22 | $3.68 |
| 12/20/22 | $3.68 |
| 12/19/22 | $3.72 |
| 12/18/22 | $3.72 |
| 12/17/22 | $3.72 |
| 12/16/22 | $3.82 |
| 12/15/22 | $3.80 |
| 12/14/22 | $3.64 |
| 12/13/22 | $3.58 |
| 12/12/22 | $3.48 |
| 12/11/22 | $3.48 |
| 12/10/22 | $3.48 |
| 12/09/22 | $3.56 |
| 12/08/22 | $3.58 |
| 12/07/22 | $3.75 |
| 12/06/22 | $3.88 |
| 12/05/22 | $3.90 |
| 12/04/22 | $3.90 |
| 12/03/22 | $3.90 |
| 12/02/22 | $3.98 |
| 12/01/22 | $4.06 |
| 11/30/22 | $3.98 |
| 11/29/22 | $3.98 |
| 11/28/22 | $4.08 |
| 11/27/22 | $4.08 |
| 11/26/22 | $4.08 |
| 11/25/22 | $4.08 |
| 11/24/22 | $4.08 |
| 11/23/22 | $4.28 |
| 11/22/22 | $4.28 |
| 11/21/22 | $4.46 |
| 11/20/22 | $4.46 |
| 11/19/22 | $4.46 |
| 11/18/22 | $4.68 |
| 11/17/22 | $4.84 |
| 11/16/22 | $4.90 |
| 11/15/22 | $5.00 |
| 11/14/22 | $5.10 |
| 11/13/22 | $5.10 |
| 11/12/22 | $5.10 |
| 11/11/22 | $5.20 |
| 11/10/22 | $5.32 |
| 11/09/22 | $5.32 |
| 11/08/22 | $5.26 |
| 11/07/22 | $5.32 |
| 11/06/22 | $5.32 |
| 11/05/22 | $5.32 |
| 11/04/22 | $5.22 |
| 11/03/22 | $5.10 |
| 11/02/22 | $5.14 |
| 11/01/22 | $5.20 |
| 10/31/22 | $5.40 |
| 10/30/22 | $5.40 |
| 10/29/22 | $5.40 |
| 10/28/22 | $5.20 |
| 10/27/22 | $5.05 |
| 10/26/22 | $4.99 |
| 10/25/22 | $5.32 |
| 10/24/22 | $5.26 |
| 10/23/22 | $5.26 |
| 10/22/22 | $5.26 |
| 10/21/22 | $5.20 |
| 10/20/22 | $5.20 |
| 10/19/22 | $5.30 |
| 10/18/22 | $5.38 |
| 10/17/22 | $5.20 |
| 10/16/22 | $5.20 |
| 10/15/22 | $5.20 |
| 10/14/22 | $5.20 |
| 10/13/22 | $5.02 |
| 10/12/22 | $4.99 |
| 10/11/22 | $4.99 |
| 10/10/22 | $5.19 |
| 10/09/22 | $5.19 |
| 10/08/22 | $5.19 |
| 10/07/22 | $5.08 |
| 10/06/22 | $4.60 |
| 10/05/22 | $4.44 |
| 10/04/22 | $4.08 |
| 10/03/22 | $3.90 |
| 10/02/22 | $3.90 |
| 10/01/22 | $3.90 |
| 09/30/22 | $3.86 |
| 09/29/22 | $3.86 |
| 09/28/22 | $3.72 |
| 09/27/22 | $3.72 |
| 09/26/22 | $3.76 |
| 09/25/22 | $3.76 |
| 09/24/22 | $3.76 |
| 09/23/22 | $3.86 |
| 09/22/22 | $3.86 |
| 09/21/22 | $3.86 |
| 09/20/22 | $3.80 |
| 09/19/22 | $3.78 |
| 09/18/22 | $3.78 |
| 09/17/22 | $3.78 |
| 09/16/22 | $3.78 |
| 09/15/22 | $3.88 |
| 09/14/22 | $3.98 |
| 09/13/22 | $4.02 |
| 09/12/22 | $4.00 |
| 09/11/22 | $4.00 |
| 09/10/22 | $4.00 |
| 09/09/22 | $3.98 |
| 09/08/22 | $4.02 |
| 09/07/22 | $4.02 |
| 09/06/22 | $4.02 |
| 09/05/22 | $4.02 |
| 09/04/22 | $4.02 |
| 09/03/22 | $4.02 |
| 09/02/22 | $4.02 |
| 09/01/22 | $4.14 |
| 08/31/22 | $4.19 |
| 08/30/22 | $4.28 |
| 08/29/22 | $4.32 |
| 08/28/22 | $4.32 |
| 08/27/22 | $4.32 |
| 08/26/22 | $4.28 |
| 08/25/22 | $4.30 |
| 08/24/22 | $4.18 |
| 08/23/22 | $4.12 |
| 08/22/22 | $4.08 |
| 08/21/22 | $4.08 |
| 08/20/22 | $4.08 |
| 08/19/22 | $4.02 |
| 08/18/22 | $3.96 |
| 08/17/22 | $3.86 |
| 08/16/22 | $3.86 |
| 08/15/22 | $3.92 |
| 08/14/22 | $3.92 |
| 08/13/22 | $3.92 |
| 08/12/22 | $3.89 |
| 08/11/22 | $3.84 |
| 08/10/22 | $3.80 |
| 08/09/22 | $3.72 |
| 08/08/22 | $3.79 |
| 08/07/22 | $3.79 |
| 08/06/22 | $3.79 |
| 08/05/22 | $3.90 |
| 08/04/22 | $3.98 |
| 08/03/22 | $3.98 |
| 08/02/22 | $4.06 |
| 08/01/22 | $4.14 |
| 07/31/22 | $4.14 |
| 07/30/22 | $4.14 |
| 07/29/22 | $4.16 |
| 07/28/22 | $4.16 |
| 07/27/22 | $4.06 |
| 07/26/22 | $4.00 |
| 07/25/22 | $4.00 |
| 07/24/22 | $4.00 |
| 07/23/22 | $4.00 |
| 07/22/22 | $4.08 |
| 07/21/22 | $4.10 |
| 07/20/22 | $4.14 |
| 07/19/22 | $4.14 |
| 07/18/22 | $4.16 |
| 07/17/22 | $4.16 |
| 07/16/22 | $4.16 |
| 07/15/22 | $4.14 |
| 07/14/22 | $4.14 |
| 07/13/22 | $4.14 |
| 07/12/22 | $4.20 |
| 07/11/22 | $4.18 |
| 07/10/22 | $4.18 |
| 07/09/22 | $4.18 |
| 07/08/22 | $4.18 |
| 07/07/22 | $4.18 |
| 07/06/22 | $4.36 |
| 07/05/22 | $4.42 |
| 07/04/22 | $4.42 |
| 07/03/22 | $4.42 |
| 07/02/22 | $4.42 |
| 07/01/22 | $4.42 |
| 06/30/22 | $4.59 |
| 06/29/22 | $4.74 |
| 06/28/22 | $4.79 |
| 06/27/22 | $4.89 |
| 06/26/22 | $4.89 |
| 06/25/22 | $4.89 |
| 06/24/22 | $4.87 |
| 06/23/22 | $4.89 |
| 06/22/22 | $4.89 |
| 06/21/22 | $4.89 |
| 06/20/22 | $4.89 |
| 06/19/22 | $4.89 |
| 06/18/22 | $4.89 |
| 06/17/22 | $5.10 |
| 06/16/22 | $5.04 |
| 06/15/22 | $4.93 |
| 06/14/22 | $4.93 |
| 06/13/22 | $4.99 |
| 06/12/22 | $4.99 |
| 06/11/22 | $4.99 |
| 06/10/22 | $4.99 |
| 06/09/22 | $4.94 |
| 06/08/22 | $4.96 |
| 06/07/22 | $5.04 |
| 06/06/22 | $4.98 |
| 06/05/22 | $4.98 |
| 06/04/22 | $4.98 |
| 06/03/22 | $4.94 |
| 06/02/22 | $4.88 |
| 06/01/22 | $4.80 |
| 05/31/22 | $4.90 |
| 05/30/22 | $4.90 |
| 05/29/22 | $4.90 |
| 05/28/22 | $4.90 |
| 05/27/22 | $5.00 |
| 05/26/22 | $5.10 |
| 05/25/22 | $5.30 |
| 05/24/22 | $5.40 |
| 05/23/22 | $5.50 |
| 05/22/22 | $5.50 |
| 05/21/22 | $5.50 |
| 05/20/22 | $5.80 |
| 05/19/22 | $5.90 |
| 05/18/22 | $5.92 |
| 05/17/22 | $5.96 |
| 05/16/22 | $6.00 |
| 05/15/22 | $6.00 |
| 05/14/22 | $6.00 |
| 05/13/22 | $6.10 |
| 05/12/22 | $6.18 |
| 05/11/22 | $6.10 |
| 05/10/22 | $5.86 |
| 05/09/22 | $5.82 |
| 05/08/22 | $5.82 |
| 05/07/22 | $5.82 |
| 05/06/22 | $5.80 |
| 05/05/22 | $5.82 |
| 05/04/22 | $5.68 |
| 05/03/22 | $5.82 |
| 05/02/22 | $5.82 |
| 05/01/22 | $5.82 |
| 04/30/22 | $5.82 |
| 04/29/22 | $5.98 |
| 04/28/22 | $5.56 |
| 04/27/22 | $5.20 |
| 04/26/22 | $4.85 |
| 04/25/22 | $4.70 |
| 04/24/22 | $4.70 |
| 04/23/22 | $4.70 |
| 04/22/22 | $4.62 |
| 04/21/22 | $4.68 |
| 04/20/22 | $4.58 |
| 04/19/22 | $4.62 |
| 04/18/22 | $4.60 |
| 04/17/22 | $4.60 |
| 04/16/22 | $4.60 |
| 04/15/22 | $4.60 |
| 04/14/22 | $4.46 |
| 04/13/22 | $4.20 |
| 04/12/22 | $4.10 |
| 04/11/22 | $4.14 |
| 04/10/22 | $4.14 |
| 04/09/22 | $4.14 |
| 04/08/22 | $4.10 |
| 04/07/22 | $4.16 |
| 04/06/22 | $4.30 |
| 04/05/22 | $4.40 |
| 04/04/22 | $4.25 |
| 04/03/22 | $4.25 |
| 04/02/22 | $4.25 |
| 04/01/22 | $4.25 |
| 03/31/22 | $4.36 |
| 03/30/22 | $4.30 |
| 03/29/22 | $4.40 |
| 03/28/22 | $4.60 |
| 03/27/22 | $4.60 |
| 03/26/22 | $4.60 |
| 03/25/22 | $4.65 |
| 03/24/22 | $4.60 |
| 03/23/22 | $4.38 |
| 03/22/22 | $4.32 |
| 03/21/22 | $4.30 |
| 03/20/22 | $4.18 |
| 03/19/22 | $4.18 |
| 03/18/22 | $4.00 |
| 03/17/22 | $3.68 |
| 03/16/22 | $3.68 |
| 03/15/22 | $3.98 |
| 03/14/22 | $4.22 |
| 03/13/22 | $4.22 |
| 03/12/22 | $4.22 |
| 03/11/22 | $4.38 |
| 03/10/22 | $4.76 |
| 03/09/22 | $5.15 |
| 03/08/22 | $4.95 |
| 03/07/22 | $4.70 |
| 03/06/22 | $4.40 |
| 03/05/22 | $4.40 |
| 03/04/22 | $4.18 |
| 03/03/22 | $4.27 |
| 03/02/22 | $3.86 |
| 03/01/22 | $3.64 |
| 02/28/22 | $3.45 |
| 02/27/22 | $3.45 |
| 02/26/22 | $3.45 |
| 02/25/22 | $3.45 |
| 02/24/22 | $3.45 |
| 02/23/22 | $3.28 |
| 02/22/22 | $3.30 |
| 02/21/22 | $3.26 |
| 02/20/22 | $3.26 |
| 02/19/22 | $3.26 |
| 02/18/22 | $3.26 |
| 02/17/22 | $3.36 |
| 02/16/22 | $3.38 |
| 02/15/22 | $3.46 |
| 02/14/22 | $3.41 |
| 02/13/22 | $3.41 |
| 02/12/22 | $3.41 |
| 02/11/22 | $3.34 |
| 02/10/22 | $3.34 |
| 02/09/22 | $3.32 |
| 02/08/22 | $3.38 |
| 02/07/22 | $3.39 |
| 02/06/22 | $3.39 |
| 02/05/22 | $3.39 |
| 02/04/22 | $3.39 |
| 02/03/22 | $3.32 |
| 02/02/22 | $3.29 |
| 02/01/22 | $3.26 |
| 01/31/22 | $3.26 |
| 01/30/22 | $3.26 |
| 01/29/22 | $3.26 |
| 01/28/22 | $3.26 |
| 01/27/22 | $3.22 |
| 01/26/22 | $3.16 |
| 01/25/22 | $3.14 |
| 01/24/22 | $3.16 |
| 01/23/22 | $3.16 |
| 01/22/22 | $3.16 |
| 01/21/22 | $3.15 |
| 01/20/22 | $3.16 |
| 01/19/22 | $3.14 |
| 01/18/22 | $3.10 |
| 01/17/22 | $3.09 |
| 01/16/22 | $3.09 |
| 01/15/22 | $3.09 |
| 01/14/22 | $3.06 |
| 01/13/22 | $3.05 |
| 01/12/22 | $3.01 |
| 01/11/22 | $2.96 |
| 01/10/22 | $2.94 |
| 01/09/22 | $2.94 |
| 01/08/22 | $2.94 |
| 01/07/22 | $2.93 |
| 01/06/22 | $2.90 |
| 01/05/22 | $2.86 |
| 01/04/22 | $2.81 |
| 01/03/22 | $2.78 |
| 01/02/22 | $2.78 |
| 01/01/22 | $2.78 |
| 12/31/21 | $2.82 |
| 12/30/21 | $2.81 |
| 12/29/21 | $2.80 |
| 12/28/21 | $2.78 |
| 12/27/21 | $2.75 |
| 12/26/21 | $2.75 |
| 12/25/21 | $2.75 |
| 12/24/21 | $2.75 |
| 12/23/21 | $2.73 |
| 12/22/21 | $2.68 |
| 12/21/21 | $2.64 |
| 12/20/21 | $2.66 |
| 12/19/21 | $2.66 |
| 12/18/21 | $2.66 |
| 12/17/21 | $2.68 |
| 12/16/21 | $2.66 |
| 12/15/21 | $2.66 |
| 12/14/21 | $2.68 |
| 12/13/21 | $2.68 |
| 12/12/21 | $2.68 |
| 12/11/21 | $2.68 |
| 12/10/21 | $2.68 |
| 12/09/21 | $2.68 |
| 12/08/21 | $2.66 |
| 12/07/21 | $2.62 |
| 12/06/21 | $2.56 |
| 12/05/21 | $2.56 |
| 12/04/21 | $2.56 |
| 12/03/21 | $2.56 |
| 12/02/21 | $2.54 |
| 12/01/21 | $2.54 |
| 11/30/21 | $2.58 |
| 11/29/21 | $2.58 |
| 11/28/21 | $2.58 |
| 11/27/21 | $2.58 |
| 11/26/21 | $2.74 |
| 11/25/21 | $2.74 |
| 11/24/21 | $2.74 |
| 11/23/21 | $2.69 |
| 11/22/21 | $2.66 |
| 11/21/21 | $2.66 |
| 11/20/21 | $2.66 |
| 11/19/21 | $2.73 |
| 11/18/21 | $2.71 |
| 11/17/21 | $2.75 |
| 11/16/21 | $2.72 |
| 11/15/21 | $2.74 |
| 11/14/21 | $2.74 |
| 11/13/21 | $2.74 |
| 11/12/21 | $2.78 |
| 11/11/21 | $2.79 |
| 11/10/21 | $2.82 |
| 11/09/21 | $2.79 |
| 11/08/21 | $2.79 |
| 11/07/21 | $2.79 |
| 11/06/21 | $2.79 |
| 11/05/21 | $2.77 |
| 11/04/21 | $2.77 |
| 11/03/21 | $2.81 |
| 11/02/21 | $2.81 |
| 11/01/21 | $2.80 |
| 10/31/21 | $2.80 |
| 10/30/21 | $2.80 |
| 10/29/21 | $2.82 |
| 10/28/21 | $2.82 |
| 10/27/21 | $2.86 |
| 10/26/21 | $2.85 |
| 10/25/21 | $2.82 |
| 10/24/21 | $2.82 |
| 10/23/21 | $2.82 |
| 10/22/21 | $2.83 |
| 10/21/21 | $2.87 |
| 10/20/21 | $2.84 |
| 10/19/21 | $2.82 |
| 10/18/21 | $2.83 |
| 10/17/21 | $2.83 |
| 10/16/21 | $2.83 |
| 10/15/21 | $2.82 |
| 10/14/21 | $2.78 |
| 10/13/21 | $2.77 |
| 10/12/21 | $2.77 |
| 10/11/21 | $2.72 |
| 10/10/21 | $2.72 |
| 10/09/21 | $2.72 |
| 10/08/21 | $2.70 |
| 10/07/21 | $2.68 |
| 10/06/21 | $2.72 |
| 10/05/21 | $2.68 |
| 10/04/21 | $2.61 |
| 10/03/21 | $2.61 |
| 10/02/21 | $2.61 |
| 10/01/21 | $2.56 |
| 09/30/21 | $2.54 |
| 09/29/21 | $2.52 |
| 09/28/21 | $2.52 |
| 09/27/21 | $2.49 |
| 09/26/21 | $2.49 |
| 09/25/21 | $2.49 |
| 09/24/21 | $2.48 |
| 09/23/21 | $2.41 |
| 09/22/21 | $2.38 |
| 09/21/21 | $2.37 |
| 09/20/21 | $2.39 |
| 09/19/21 | $2.39 |
| 09/18/21 | $2.39 |
| 09/17/21 | $2.39 |
| 09/16/21 | $2.38 |
| 09/15/21 | $2.34 |
| 09/14/21 | $2.32 |
| 09/13/21 | $2.29 |
| 09/12/21 | $2.29 |
| 09/11/21 | $2.29 |
| 09/10/21 | $2.28 |
| 09/09/21 | $2.29 |
| 09/08/21 | $2.28 |
| 09/07/21 | $2.29 |
| 09/06/21 | $2.29 |
| 09/05/21 | $2.29 |
| 09/04/21 | $2.29 |
| 09/03/21 | $2.29 |
| 09/02/21 | $2.29 |
| 09/01/21 | $2.29 |
| 08/31/21 | $2.29 |
| 08/30/21 | $2.28 |
| 08/29/21 | $2.28 |
| 08/28/21 | $2.28 |
| 08/27/21 | $2.26 |
| 08/26/21 | $2.29 |
| 08/25/21 | $2.26 |
| 08/24/21 | $2.20 |
| 08/23/21 | $2.14 |
| 08/22/21 | $2.14 |
| 08/21/21 | $2.14 |
| 08/20/21 | $2.16 |
| 08/19/21 | $2.20 |
| 08/18/21 | $2.22 |
| 08/17/21 | $2.23 |
| 08/16/21 | $2.25 |
| 08/15/21 | $2.25 |
| 08/14/21 | $2.25 |
| 08/13/21 | $2.28 |
| 08/12/21 | $2.28 |
| 08/11/21 | $2.24 |
| 08/10/21 | $2.24 |
| 08/09/21 | $2.26 |
| 08/09/21 | $2.26 |
| 08/07/21 | $2.26 |
| 08/06/21 | $2.27 |
| 08/05/21 | $2.26 |
| 08/04/21 | $2.29 |
| 08/03/21 | $2.29 |
| 08/02/21 | $2.29 |
| 08/01/21 | $2.29 |
| 07/31/21 | $2.29 |
| 07/30/21 | $2.29 |
| 07/29/21 | $2.29 |
| 07/28/21 | $2.29 |
| 07/27/21 | $2.30 |
| 07/26/21 | $2.29 |
| 07/25/21 | $2.29 |
| 07/24/21 | $2.29 |
| 07/23/21 | $2.29 |
| 07/22/21 | $2.28 |
| 07/21/21 | $2.21 |
| 07/20/21 | $2.19 |
| 07/19/21 | $2.29 |
| 07/18/21 | $2.29 |
| 07/17/21 | $2.29 |
| 07/16/21 | $2.29 |
| 07/15/21 | $2.30 |
| 07/14/21 | $2.32 |
| 07/13/21 | $2.29 |
| 07/12/21 | $2.29 |
| 07/11/21 | $2.29 |
| 07/10/21 | $2.29 |
| 07/09/21 | $2.29 |
| 07/08/21 | $2.29 |
| 07/07/21 | $2.29 |
| 07/06/21 | $2.29 |
| 07/05/21 | $2.29 |
| 07/04/21 | $2.29 |
| 07/03/21 | $2.29 |
| 07/02/21 | $2.29 |
| 07/01/21 | $2.29 |
| 06/30/21 | $2.29 |
| 06/29/21 | $2.29 |
| 06/28/21 | $2.29 |
| 06/27/21 | $2.29 |
| 06/26/21 | $2.29 |
| 06/25/21 | $2.29 |
| 06/24/21 | $2.29 |
| 06/23/21 | $2.29 |
| 06/22/21 | $2.29 |
| 06/21/21 | $2.29 |
| 06/20/21 | $2.29 |
| 06/19/21 | $2.29 |
| 06/18/21 | $2.29 |
| 06/17/21 | $2.29 |
| 06/16/21 | $2.29 |
| 06/15/21 | $2.29 |
| 06/14/21 | $2.29 |
| 06/13/21 | $2.29 |
| 06/12/21 | $2.29 |
| 06/11/21 | $2.29 |
| 06/10/21 | $2.29 |
| 06/09/21 | $2.29 |
| 06/08/21 | $2.29 |
| 06/07/21 | $2.29 |
| 06/06/21 | $2.29 |
| 06/05/21 | $2.29 |
| 06/04/21 | $2.29 |
| 06/03/21 | $2.29 |
| 06/02/21 | $2.26 |
| 06/01/21 | $2.24 |
| 05/31/21 | $2.24 |
| 05/30/21 | $2.24 |
| 05/29/21 | $2.24 |
| 05/28/21 | $2.24 |
| 05/27/21 | $2.24 |
| 05/26/21 | $2.24 |
| 05/25/21 | $2.24 |
| 05/24/21 | $2.22 |
| 05/23/21 | $2.22 |
| 05/22/21 | $2.22 |
| 05/21/21 | $2.22 |
| 05/20/21 | $2.24 |
| 05/19/21 | $2.29 |
| 05/18/21 | $2.29 |
| 05/17/21 | $2.29 |
| 05/16/21 | $2.29 |
| 05/15/21 | $2.29 |
| 05/14/21 | $2.29 |
| 05/13/21 | $2.32 |
| 05/12/21 | $2.29 |
| 05/11/21 | $2.28 |
| 05/10/21 | $2.26 |
| 05/09/21 | $2.26 |
| 05/08/21 | $2.26 |
| 05/07/21 | $2.24 |
| 05/06/21 | $2.24 |
| 05/05/21 | $2.24 |
| 05/04/21 | $2.20 |
| 05/03/21 | $2.20 |
| 05/02/21 | $2.20 |
| 05/01/21 | $2.20 |
| 04/30/21 | $2.22 |
| 04/29/21 | $2.22 |
| 04/28/21 | $2.20 |
| 04/27/21 | $2.18 |
| 04/26/21 | $2.18 |
| 04/25/21 | $2.18 |
| 04/24/21 | $2.18 |
| 04/23/21 | $2.18 |
| 04/22/21 | $2.18 |
| 04/21/21 | $2.20 |
| 04/20/21 | $2.20 |
| 04/19/21 | $2.20 |
| 04/18/21 | $2.20 |
| 04/17/21 | $2.20 |
| 04/16/21 | $2.20 |
| 04/15/21 | $2.20 |
| 04/14/21 | $2.16 |
| 04/13/21 | $2.16 |
| 04/12/21 | $2.16 |
| 04/11/21 | $2.16 |
| 04/10/21 | $2.16 |
| 04/09/21 | $2.16 |
| 04/08/21 | $2.16 |
| 04/07/21 | $2.16 |
| 04/06/21 | $2.16 |
| 04/05/21 | $2.20 |
| 04/04/21 | $2.20 |
| 04/03/21 | $2.20 |
| 04/02/21 | $2.20 |
| 04/01/21 | $2.16 |
| 03/31/21 | $2.16 |
| 03/30/21 | $2.18 |
| 03/29/21 | $2.18 |
| 03/28/21 | $2.18 |
| 03/27/21 | $2.18 |
| 03/26/21 | $2.14 |
| 03/25/21 | $2.20 |
| 03/24/21 | $2.19 |
| 03/23/21 | $2.24 |
| 03/22/21 | $2.24 |
| 03/21/21 | $2.24 |
| 03/20/21 | $2.24 |
| 03/19/21 | $2.25 |
| 03/18/21 | $2.28 |
| 03/17/21 | $2.30 |
| 03/16/21 | $2.32 |
| 03/15/21 | $2.32 |
| 03/14/21 | $2.32 |
| 03/13/21 | $2.32 |
| 03/12/21 | $2.32 |
| 03/11/21 | $2.30 |
| 03/10/21 | $2.30 |
| 03/09/21 | $2.32 |
| 03/08/21 | $2.34 |
| 03/07/21 | $2.34 |
| 03/06/21 | $2.34 |
| 03/05/21 | $2.30 |
| 03/04/21 | $2.26 |
| 03/03/21 | $2.26 |
| 03/02/21 | $2.28 |
| 03/01/21 | $2.30 |
| 02/28/21 | $2.30 |
| 02/27/21 | $2.30 |
| 02/26/21 | $2.33 |
| 02/25/21 | $2.35 |
| 02/24/21 | $2.34 |
| 02/23/21 | $2.34 |
| 02/22/21 | $2.31 |
| 02/21/21 | $2.31 |
| 02/20/21 | $2.31 |
| 02/19/21 | $2.31 |
| 02/18/21 | $2.31 |
| 02/17/21 | $2.29 |
| 02/16/21 | $2.27 |
| 02/15/21 | $2.23 |
| 02/14/21 | $2.23 |
| 02/13/21 | $2.23 |
| 02/12/21 | $2.20 |
| 02/11/21 | $2.21 |
| 02/10/21 | $2.20 |
| 02/09/21 | $2.19 |
| 02/08/21 | $2.15 |
| 02/07/21 | $2.15 |
| 02/06/21 | $2.15 |
| 02/05/21 | $2.14 |
| 02/04/21 | $2.14 |
| 02/03/21 | $2.14 |
| 02/02/21 | $2.10 |
| 02/01/21 | $2.05 |
| 01/31/21 | $2.05 |
| 01/30/21 | $2.05 |
| 01/29/21 | $2.02 |
| 01/28/21 | $2.02 |
| 01/27/21 | $2.00 |
| 01/26/21 | $2.00 |
| 01/25/21 | $2.00 |
| 01/24/21 | $2.00 |
| 01/23/21 | $2.00 |
| 01/22/21 | $2.00 |
| 01/21/21 | $2.00 |
| 01/20/21 | $2.00 |
| 01/19/21 | $2.00 |
| 01/18/21 | $2.00 |
| 01/17/21 | $2.00 |
| 01/16/21 | $2.00 |
| 01/15/21 | $2.00 |
| 01/14/21 | $1.99 |
| 01/13/21 | $1.98 |
| 01/12/21 | $1.96 |
| 01/11/21 | $1.96 |
| 01/10/21 | $1.96 |
| 01/09/21 | $1.96 |
| 01/08/21 | $1.93 |
| 01/07/21 | $1.92 |
| 01/06/21 | $1.92 |
| 01/05/21 | $1.88 |
| 01/04/21 | $1.89 |
| 01/03/21 | $1.89 |
| 01/02/21 | $1.89 |
| 01/01/21 | $1.89 |
| 12/31/20 | $1.89 |
| 12/30/20 | $1.89 |
| 12/29/20 | $1.89 |
| 12/28/20 | $1.89 |
| 12/27/20 | $1.89 |
| 12/26/20 | $1.89 |
| 12/25/20 | $1.89 |
| 12/24/20 | $1.89 |
| 12/23/20 | $1.88 |
| 12/22/20 | $1.89 |
| 12/21/20 | $1.90 |
| 12/20/20 | $1.90 |
| 12/19/20 | $1.90 |
| 12/18/20 | $1.90 |
| 12/17/20 | $1.88 |
| 12/16/20 | $1.84 |
| 12/15/20 | $1.81 |
| 12/14/20 | $1.78 |
| 12/13/20 | $1.78 |
| 12/12/20 | $1.78 |
| 12/11/20 | $1.78 |
| 12/10/20 | $1.74 |
| 12/09/20 | $1.74 |
| 12/08/20 | $1.74 |
| 12/07/20 | $1.74 |
| 12/06/20 | $1.74 |
| 12/05/20 | $1.74 |
| 12/04/20 | $1.72 |
| 12/03/20 | $1.69 |
| 12/02/20 | $1.69 |
| 12/01/20 | $1.70 |
| 11/30/20 | $1.72 |
| 11/29/20 | $1.72 |
| 11/28/20 | $1.72 |
| 11/27/20 | $1.72 |
| 11/26/20 | $1.72 |
| 11/25/20 | $1.69 |
| 11/24/20 | $1.65 |
| 11/23/20 | $1.63 |
| 11/22/20 | $1.63 |
| 11/21/20 | $1.63 |
| 11/20/20 | $1.62 |
| 11/19/20 | $1.61 |
| 11/18/20 | $1.59 |
| 11/17/20 | $1.59 |
| 11/16/20 | $1.57 |
| 11/15/20 | $1.57 |
| 11/14/20 | $1.57 |
| 11/13/20 | $1.58 |
| 11/12/20 | $1.58 |
| 11/11/20 | $1.58 |
| 11/10/20 | $1.56 |
| 11/09/20 | $1.50 |
| 11/08/20 | $1.50 |
| 11/07/20 | $1.50 |
| 11/06/20 | $1.52 |
| 11/05/20 | $1.50 |
| 11/04/20 | $1.49 |
| 11/03/20 | $1.49 |
| 11/02/20 | $1.47 |
| 11/01/20 | $1.47 |
| 10/31/20 | $1.47 |
| 10/30/20 | $1.47 |
| 10/29/20 | $1.49 |
| 10/28/20 | $1.49 |
| 10/27/20 | $1.49 |
| 10/26/20 | $1.49 |
| 10/25/20 | $1.49 |
| 10/24/20 | $1.49 |
| 10/23/20 | $1.49 |
| 10/22/20 | $1.49 |
| 10/21/20 | $1.49 |
| 10/20/20 | $1.49 |
| 10/19/20 | $1.49 |
| 10/18/20 | $1.49 |
| 10/17/20 | $1.49 |
| 10/16/20 | $1.49 |
| 10/15/20 | $1.49 |
| 10/14/20 | $1.49 |
| 10/13/20 | $1.49 |
| 10/12/20 | $1.49 |
| 10/11/20 | $1.49 |
| 10/10/20 | $1.49 |
| 10/09/20 | $1.49 |
| 10/08/20 | $1.49 |
| 10/07/20 | $1.49 |
| 10/06/20 | $1.49 |
| 10/05/20 | $1.47 |
| 10/04/20 | $1.47 |
| 10/03/20 | $1.47 |
| 10/02/20 | $1.49 |
| 10/01/20 | $1.49 |
| 09/30/20 | $1.49 |
| 09/29/20 | $1.49 |
| 09/28/20 | $1.49 |
| 09/27/20 | $1.49 |
| 09/26/20 | $1.49 |
| 09/25/20 | $1.49 |
| 09/24/20 | $1.49 |
| 09/23/20 | $1.49 |
| 09/22/20 | $1.49 |
| 09/21/20 | $1.49 |
| 09/20/20 | $1.49 |
| 09/19/20 | $1.49 |
| 09/18/20 | $1.49 |
| 09/17/20 | $1.46 |
| 09/16/20 | $1.44 |
| 09/15/20 | $1.44 |
| 09/14/20 | $1.44 |
| 09/13/20 | $1.44 |
| 09/12/20 | $1.44 |
| 09/11/20 | $1.43 |
| 09/10/20 | $1.44 |
| 09/09/20 | $1.43 |
| 09/08/20 | $1.46 |
| 09/07/20 | $1.46 |
| 09/06/20 | $1.46 |
| 09/05/20 | $1.46 |
| 09/04/20 | $1.47 |
| 09/03/20 | $1.49 |
| 09/02/20 | $1.49 |
| 09/01/20 | $1.49 |
| 08/31/20 | $1.49 |
| 08/30/20 | $1.49 |
| 08/29/20 | $1.49 |
| 08/28/20 | $1.49 |
| 08/27/20 | $1.49 |
| 08/26/20 | $1.49 |
| 08/25/20 | $1.49 |
| 08/24/20 | $1.49 |
| 08/23/20 | $1.49 |
| 08/22/20 | $1.49 |
| 08/21/20 | $1.49 |
| 08/20/20 | $1.49 |
| 08/19/20 | $1.49 |
| 08/18/20 | $1.49 |
| 08/17/20 | $1.49 |
| 08/16/20 | $1.49 |
| 08/15/20 | $1.49 |
| 08/14/20 | $1.49 |
| 08/13/20 | $1.49 |
| 08/12/20 | $1.49 |
| 08/11/20 | $1.49 |
| 08/10/20 | $1.49 |
| 08/09/20 | $1.49 |
| 08/08/20 | $1.49 |
| 08/07/20 | $1.49 |
| 08/06/20 | $1.49 |
| 08/05/20 | $1.49 |
| 08/04/20 | $1.49 |
| 08/03/20 | $1.49 |
| 08/02/20 | $1.49 |
| 08/01/20 | $1.49 |
| 07/31/20 | $1.49 |
| 07/30/20 | $1.49 |
| 07/29/20 | $1.49 |
| 07/28/20 | $1.49 |
| 07/27/20 | $1.49 |
| 07/26/20 | $1.49 |
| 07/25/20 | $1.49 |
| 07/24/20 | $1.49 |
| 07/23/20 | $1.49 |
| 07/22/20 | $1.49 |
| 07/21/20 | $1.49 |
| 07/20/20 | $1.49 |
| 07/19/20 | $1.49 |
| 07/18/20 | $1.49 |
| 07/17/20 | $1.49 |
| 07/16/20 | $1.49 |
| 07/15/20 | $1.49 |
| 07/14/20 | $1.49 |
| 07/13/20 | $1.49 |
| 07/12/20 | $1.49 |
| 07/11/20 | $1.49 |
| 07/10/20 | $1.49 |
| 07/09/20 | $1.49 |
| 07/08/20 | $1.49 |
| 07/07/20 | $1.49 |
| 07/06/20 | $1.48 |
| 07/05/20 | $1.48 |
| 07/04/20 | $1.48 |
| 07/03/20 | $1.48 |
| 07/02/20 | $1.44 |
| 07/01/20 | $1.44 |
| 06/30/20 | $1.44 |
| 06/29/20 | $1.44 |
| 06/28/20 | $1.44 |
| 06/27/20 | $1.44 |
| 06/26/20 | $1.46 |
| 06/25/20 | $1.46 |
| 06/24/20 | $1.48 |
| 06/23/20 | $1.48 |
| 06/22/20 | $1.48 |
| 06/21/20 | $1.48 |
| 06/20/20 | $1.48 |
| 06/19/20 | $1.48 |
| 06/18/20 | $1.46 |
| 06/17/20 | $1.46 |
| 06/16/20 | $1.44 |
| 06/15/20 | $1.42 |
| 06/14/20 | $1.42 |
| 06/13/20 | $1.42 |
| 06/12/20 | $1.42 |
| 06/11/20 | $1.46 |
| 06/10/20 | $1.46 |
| 06/09/20 | $1.43 |
| 06/08/20 | $1.46 |
| 06/07/20 | $1.46 |
| 06/06/20 | $1.46 |
| 06/05/20 | $1.39 |
| 06/04/20 | $1.39 |
| 06/03/20 | $1.40 |
| 06/02/20 | $1.33 |
| 06/01/20 | $1.33 |
| 05/31/20 | $1.33 |
| 05/30/20 | $1.33 |
| 05/29/20 | $1.30 |
| 05/28/20 | $1.35 |
| 05/27/20 | $1.36 |
| 05/26/20 | $1.36 |
| 05/25/20 | $1.36 |
| 05/24/20 | $1.36 |
| 05/23/20 | $1.36 |
| 05/22/20 | $1.37 |
| 05/21/20 | $1.37 |
| 05/20/20 | $1.36 |
| 05/19/20 | $1.38 |
| 05/18/20 | $1.30 |
| 05/17/20 | $1.30 |
| 05/16/20 | $1.30 |
| 05/15/20 | $1.28 |
| 05/14/20 | $1.23 |
| 05/13/20 | $1.24 |
| 05/12/20 | $1.27 |
| 05/11/20 | $1.29 |
| 05/10/20 | $1.29 |
| 05/09/20 | $1.29 |
| 05/08/20 | $1.24 |
| 05/07/20 | $1.22 |
| 05/06/20 | $1.28 |
| 05/05/20 | $1.20 |
| 05/04/20 | $1.20 |
| 05/03/20 | $1.20 |
| 05/02/20 | $1.20 |
| 05/01/20 | $1.25 |
| 04/30/20 | $1.18 |
| 04/29/20 | $1.10 |
| 04/28/20 | $1.13 |
| 04/27/20 | $1.17 |
| 04/26/20 | $1.17 |
| 04/25/20 | $1.17 |
| 04/24/20 | $1.28 |
| 04/23/20 | $1.28 |
| 04/22/20 | $1.28 |
| 04/21/20 | $1.38 |
| 04/20/20 | $1.42 |
| 04/19/20 | $1.42 |
| 04/18/20 | $1.42 |
| 04/17/20 | $1.42 |
| 04/16/20 | $1.42 |
| 04/15/20 | $1.46 |
| 04/14/20 | $1.48 |
| 04/13/20 | $1.48 |
| 04/12/20 | $1.48 |
| 04/11/20 | $1.48 |
| 04/10/20 | $1.48 |
| 04/09/20 | $1.48 |
| 04/08/20 | $1.54 |
| 04/07/20 | $1.54 |
| 04/06/20 | $1.58 |
| 04/05/20 | $1.58 |
| 04/04/20 | $1.58 |
| 04/03/20 | $1.50 |
| 04/02/20 | $1.48 |
| 04/01/20 | $1.54 |
| 03/31/20 | $1.56 |
| 03/30/20 | $1.59 |
| 03/29/20 | $1.59 |
| 03/28/20 | $1.59 |
| 03/27/20 | $1.59 |
| 03/26/20 | $1.59 |
| 03/25/20 | $1.59 |
| 03/24/20 | $1.59 |
| 03/23/20 | $1.59 |
| 03/22/20 | $1.59 |
| 03/21/20 | $1.59 |
| 03/20/20 | $1.59 |
| 03/19/20 | $1.62 |
| 03/18/20 | $1.68 |
| 03/17/20 | $1.70 |
| 03/16/20 | $1.76 |
| 03/15/20 | $1.76 |
| 03/14/20 | $1.76 |
| 03/13/20 | $1.78 |
| 03/12/20 | $1.84 |
| 03/11/20 | $1.88 |
| 03/10/20 | $1.83 |
| 03/09/20 | $1.98 |
| 03/08/20 | $1.98 |
| 03/07/20 | $1.98 |
| 03/06/20 | $2.04 |
| 03/05/20 | $2.06 |
| 03/04/20 | $2.06 |
| 03/03/20 | $2.06 |
| 03/02/20 | $2.00 |
| 03/01/20 | $2.00 |
| 02/29/20 | $2.00 |
| 02/28/20 | $2.00 |
| 02/27/20 | $2.02 |
| 02/26/20 | $2.07 |
| 02/25/20 | $2.10 |
| 02/24/20 | $2.16 |
| 02/23/20 | $2.16 |
| 02/22/20 | $2.16 |
| 02/21/20 | $2.17 |
| 02/20/20 | $2.19 |
| 02/19/20 | $2.17 |
| 02/18/20 | $2.19 |
| 02/17/20 | $2.19 |
| 02/16/20 | $2.19 |
| 02/15/20 | $2.19 |
| 02/14/20 | $2.17 |
| 02/13/20 | $2.17 |
| 02/12/20 | $2.12 |
| 02/11/20 | $2.12 |
| 02/10/20 | $2.14 |
| 02/09/20 | $2.14 |
| 02/08/20 | $2.14 |
| 02/07/20 | $2.16 |
| 02/06/20 | $2.14 |
| 02/05/20 | $2.10 |
| 02/04/20 | $2.10 |
| 02/03/20 | $2.14 |
| 02/02/20 | $2.14 |
| 02/01/20 | $2.14 |
| 01/31/20 | $2.16 |
| 01/30/20 | $2.20 |
| 01/29/20 | $2.20 |
| 01/28/20 | $2.19 |
| 01/27/20 | $2.24 |
| 01/26/20 | $2.24 |
| 01/25/20 | $2.24 |
| 01/24/20 | $2.28 |
| 01/23/20 | $2.29 |
| 01/22/20 | $2.32 |
| 01/21/20 | $2.34 |
| 01/20/20 | $2.34 |
| 01/19/20 | $2.34 |
| 01/18/20 | $2.34 |
| 01/17/20 | $2.35 |
| 01/16/20 | $2.37 |
| 01/15/20 | $2.38 |
| 01/14/20 | $2.38 |
| 01/13/20 | $2.40 |
| 01/12/20 | $2.40 |
| 01/11/20 | $2.40 |
| 01/10/20 | $2.44 |
| 01/09/20 | $2.48 |
| 01/08/20 | $2.52 |
| 01/07/20 | $2.50 |
| 01/06/20 | $2.52 |
| 01/05/20 | $2.52 |
| 01/04/20 | $2.52 |
| 01/03/20 | $2.49 |
| 01/02/20 | $2.49 |
| 01/01/20 | $2.49 |
| 12/31/19 | $2.49 |
| 12/30/19 | $2.49 |
| 12/29/19 | $2.49 |
| 12/28/19 | $2.49 |
| 12/27/19 | $2.49 |
| 12/26/19 | $2.49 |
| 12/25/19 | $2.49 |
| 12/24/19 | $2.47 |
| 12/23/19 | $2.47 |
| 12/22/19 | $2.47 |
| 12/21/19 | $2.47 |
| 12/20/19 | $2.47 |
| 12/19/19 | $2.46 |
| 12/18/19 | $2.47 |
| 12/17/19 | $2.44 |
| 12/16/19 | $2.41 |
| 12/15/19 | $2.41 |
| 12/14/19 | $2.41 |
| 12/13/19 | $2.39 |
| 12/12/19 | $2.38 |
| 12/11/19 | $2.39 |
| 12/10/19 | $2.38 |
| 12/09/19 | $2.38 |
| 12/08/19 | $2.38 |
| 12/07/19 | $2.38 |
| 12/06/19 | $2.36 |
| 12/05/19 | $2.36 |
| 12/04/19 | $2.36 |
| 12/03/19 | $2.36 |
| 12/02/19 | $2.36 |
| 12/01/19 | $2.36 |
| 11/30/19 | $2.36 |
| 11/29/19 | $2.39 |
| 11/28/19 | $2.39 |
| 11/27/19 | $2.39 |
| 11/26/19 | $2.39 |
| 11/25/19 | $2.38 |
| 11/24/19 | $2.38 |
| 11/23/19 | $2.38 |
| 11/22/19 | $2.39 |
| 11/21/19 | $2.35 |
| 11/20/19 | $2.33 |
| 11/19/19 | $2.36 |
| 11/18/19 | $2.39 |
| 11/17/19 | $2.39 |
| 11/16/19 | $2.39 |
| 11/15/19 | $2.36 |
| 11/14/19 | $2.35 |
| 11/13/19 | $2.35 |
| 11/12/19 | $2.35 |
| 11/11/19 | $2.35 |
| 11/10/19 | $2.35 |
| 11/09/19 | $2.35 |
| 11/08/19 | $2.35 |
| 11/07/19 | $2.36 |
| 11/06/19 | $2.37 |
| 11/05/19 | $2.36 |
| 11/04/19 | $2.35 |
| 11/03/19 | $2.35 |
| 11/02/19 | $2.35 |
| 11/01/19 | $2.31 |
| 10/31/19 | $2.34 |
| 10/30/19 | $2.37 |
| 10/29/19 | $2.38 |
| 10/28/19 | $2.39 |
| 10/27/19 | $2.39 |
| 10/26/19 | $2.39 |
| 10/25/19 | $2.40 |
| 10/24/19 | $2.39 |
| 10/23/19 | $2.38 |
| 10/22/19 | $2.39 |
| 10/21/19 | $2.39 |
| 10/20/19 | $2.39 |
| 10/19/19 | $2.39 |
| 10/18/19 | $2.39 |
| 10/17/19 | $2.39 |
| 10/16/19 | $2.36 |
| 10/15/19 | $2.36 |
| 10/14/19 | $2.40 |
| 10/13/19 | $2.40 |
| 10/12/19 | $2.40 |
| 10/11/19 | $2.36 |
| 10/10/19 | $2.36 |
| 10/09/19 | $2.35 |
| 10/08/19 | $2.33 |
| 10/07/19 | $2.31 |
| 10/06/19 | $2.31 |
| 10/05/19 | $2.31 |
| 10/04/19 | $2.29 |
| 10/03/19 | $2.29 |
| 10/02/19 | $2.32 |
| 10/01/19 | $2.32 |
| 9/30/19 | $2.35 |
| 9/29/19 | $2.35 |
| 9/28/19 | $2.35 |
| 9/27/19 | $2.36 |
| 9/26/19 | $2.36 |
| 9/25/19 | $2.36 |
| 9/24/19 | $2.37 |
| 9/23/19 | $2.39 |
| 9/22/19 | $2.39 |
| 9/21/19 | $2.39 |
| 9/20/19 | $2.40 |
| 9/19/19 | $2.38 |
| 9/18/19 | $2.40 |
| 9/17/19 | $2.46 |
| 9/16/19 | $2.42 |
| 9/15/19 | $2.22 |
| 9/14/19 | $2.22 |
| 9/13/19 | $2.23 |
| 9/12/19 | $2.23 |
| 9/11/19 | $2.23 |
| 9/10/19 | $2.22 |
| 9/09/19 | $2.20 |
| 9/08/19 | $2.20 |
| 9/07/19 | $2.20 |
| 9/06/19 | $2.18 |
| 9/05/19 | $2.17 |
| 9/04/19 | $2.15 |
| 9/03/19 | $2.16 |
| 9/02/19 | $2.16 |
| 9/01/19 | $2.16 |
| 8/31/19 | $2.16 |
| 8/30/19 | $2.18 |
| 8/29/19 | $2.14 |
| 8/28/19 | $2.12 |
| 8/27/19 | $2.12 |
| 8/26/19 | $2.14 |
| 8/25/19 | $2.14 |
| 8/24/19 | $2.14 |
| 8/23/19 | $2.14 |
| 8/22/19 | $2.14 |
| 8/21/19 | $2.14 |
| 8/20/19 | $2.14 |
| 8/19/19 | $2.14 |
| 8/18/19 | $2.14 |
| 8/17/19 | $2.14 |
| 8/16/19 | $2.14 |
| 8/15/19 | $2.15 |
| 8/14/19 | $2.17 |
| 8/13/19 | $2.14 |
| 8/12/19 | $2.14 |
| 8/11/19 | $2.14 |
| 8/10/19 | $2.14 |
| 8/09/19 | $2.14 |
| 8/08/19 | $2.14 |
| 8/07/19 | $2.19 |
| 8/06/19 | $2.20 |
| 8/05/19 | $2.22 |
| 8/04/19 | $2.22 |
| 8/03/19 | $2.22 |
| 8/02/19 | $2.19 |
| 8/01/19 | $2.25 |
| 7/31/19 | $2.22 |
| 7/30/19 | $2.22 |
| 7/29/19 | $2.22 |
| 7/28/19 | $2.22 |
| 7/27/19 | $2.22 |
| 7/26/19 | $2.24 |
| 7/25/19 | $2.24 |
| 7/24/19 | $2.24 |
| 7/23/19 | $2.24 |
| 7/22/19 | $2.24 |
| 7/21/19 | $2.24 |
| 7/20/19 | $2.24 |
| 7/19/19 | $2.24 |
| 7/18/19 | $2.26 |
| 7/17/19 | $2.26 |
| 7/16/19 | $2.28 |
| 7/15/19 | $2.29 |
| 7/14/19 | $2.29 |
| 7/13/19 | $2.29 |
| 7/12/19 | $2.29 |
| 7/11/19 | $2.29 |
| 7/10/19 | $2.24 |
| 7/09/19 | $2.24 |
| 7/08/19 | $2.24 |
| 7/07/19 | $2.24 |
| 7/06/19 | $2.24 |
| 7/05/19 | $2.24 |
| 7/04/19 | $2.24 |
| 7/03/19 | $2.24 |
| 7/02/19 | $2.28 |
| 7/01/19 | $2.28 |
| 6/30/19 | $2.28 |
| 6/29/19 | $2.28 |
| 6/28/19 | $2.29 |
| 6/27/19 | $2.29 |
| 6/26/19 | $2.29 |
| 6/25/19 | $2.29 |
| 6/24/19 | $2.31 |
| 6/23/19 | $2.31 |
| 6/22/19 | $2.31 |
| 6/21/19 | $2.28 |
| 6/20/19 | $2.22 |
| 6/19/19 | $2.22 |
| 6/18/19 | $2.20 |
| 6/17/19 | $2.22 |
| 6/16/19 | $2.22 |
| 6/15/19 | $2.22 |
| 6/14/19 | $2.20 |
| 6/13/19 | $2.19 |
| 6/12/19 | $2.22 |
| 6/11/19 | $2.22 |
| 6/10/19 | $2.22 |
| 6/09/19 | $2.22 |
| 6/08/19 | $2.22 |
| 6/07/19 | $2.22 |
| 6/06/19 | $2.22 |
| 6/05/19 | $2.26 |
| 6/04/19 | $2.26 |
| 6/03/19 | $2.29 |
| 6/02/19 | $2.29 |
| 6/01/19 | $2.29 |
| 5/31/19 | $2.37 |
| 5/30/19 | $2.39 |
| 5/29/19 | $2.39 |
| 5/28/19 | $2.39 |
| 5/27/19 | $2.39 |
| 5/26/19 | $2.39 |
| 5/25/19 | $2.39 |
| 5/24/19 | $2.39 |
| 5/23/19 | $2.45 |
| 5/22/19 | $2.49 |
| 5/21/19 | $2.49 |
| 5/20/19 | $2.50 |
| 5/19/19 | $2.50 |
| 5/18/19 | $2.50 |
| 5/17/19 | $2.52 |
| 5/16/19 | $2.49 |
| 5/15/19 | $2.47 |
| 5/14/19 | $2.47 |
| 5/13/19 | $2.47 |
| 5/12/19 | $2.47 |
| 5/11/19 | $2.47 |
| 5/10/19 | $2.47 |
| 5/09/19 | $2.47 |
| 5/08/19 | $2.47 |
| 5/07/19 | $2.48 |
| 5/06/19 | $2.48 |
| 5/05/19 | $2.48 |
| 5/04/19 | $2.48 |
| 5/03/19 | $2.48 |
| 5/02/19 | $2.48 |
| 5/01/19 | $2.48 |
| 4/30/19 | $2.48 |
| 4/29/19 | $2.48 |
| 4/28/19 | $2.48 |
| 4/27/19 | $2.48 |
| 4/26/19 | $2.50 |
| 4/25/19 | $2.52 |
| 4/24/19 | $2.52 |
| 4/23/19 | $2.52 |
| 4/22/19 | $2.50 |
| 4/21/19 | $2.50 |
| 4/20/19 | $2.50 |
| 4/19/19 | $2.50 |
| 4/18/19 | $2.50 |
| 4/17/19 | $2.50 |
| 4/16/19 | $2.50 |
| 4/15/19 | $2.50 |
| 4/14/19 | $2.50 |
| 4/13/19 | $2.50 |
| 4/12/19 | $2.50 |
| 4/11/19 | $2.50 |
| 4/10/19 | $2.49 |
| 4/09/19 | $2.49 |
| 4/08/19 | $2.49 |
| 4/07/19 | $2.49 |
| 4/06/19 | $2.49 |
| 4/05/19 | $2.46 |
| 4/04/19 | $2.46 |
| 4/03/19 | $2.46 |
| 4/02/19 | $2.46 |
| 4/01/19 | $2.46 |
| 3/31/19 | $2.46 |
| 3/30/19 | $2.46 |
| 3/29/19 | $2.46 |
| 3/28/19 | $2.46 |
| 3/27/19 | $2.46 |
| 3/26/19 | $2.46 |
| 3/25/19 | $2.46 |
| 3/24/19 | $2.46 |
| 3/23/19 | $2.46 |
| 3/22/19 | $2.46 |
| 3/21/19 | $2.46 |
| 3/20/19 | $2.46 |
| 3/19/19 | $2.46 |
| 3/18/19 | $2.46 |
| 3/17/19 | $2.46 |
| 3/16/19 | $2.46 |
| 3/15/19 | $2.46 |
| 3/14/19 | $2.48 |
| 3/13/19 | $2.48 |
| 3/12/19 | $2.48 |
| 3/11/19 | $2.50 |
| 3/10/19 | $2.50 |
| 3/09/19 | $2.50 |
| 3/08/19 | $2.50 |
| 3/07/19 | $2.50 |
| 3/06/19 | $2.50 |
| 3/05/19 | $2.50 |
| 3/04/19 | $2.48 |
| 3/03/19 | $2.48 |
| 3/02/19 | $2.48 |
| 3/01/19 | $2.48 |
| 2/28/19 | $2.48 |
| 2/27/19 | $2.46 |
| 2/26/19 | $2.44 |
| 2/25/19 | $2.46 |
| 2/24/19 | $2.46 |
| 2/23/19 | $2.46 |
| 2/22/19 | $2.46 |
| 2/21/19 | $2.46 |
| 2/20/19 | $2.46 |
| 2/19/19 | $2.48 |
| 2/18/19 | $2.48 |
| 2/17/19 | $2.48 |
| 2/16/19 | $2.48 |
| 2/15/19 | $2.43 |
| 2/14/19 | $2.43 |
| 2/13/19 | $2.40 |
| 2/12/19 | $2.40 |
| 2/11/19 | $2.40 |
| 2/10/19 | $2.40 |
| 2/9/19 | $2.40 |
| 2/8/19 | $2.38 |
| 2/7/19 | $2.38 |
| 2/6/19 | $2.38 |
| 2/5/19 | $2.39 |
| 2/4/19 | $2.39 |
| 2/3/19 | $2.39 |
| 2/2/19 | $2.39 |
| 2/1/19 | $2.39 |
| 1/31/19 | $2.41 |
| 1/30/19 | $2.41 |
| 1/29/19 | $2.38 |
| 1/28/19 | $2.40 |
| 1/27/19 | $2.40 |
| 1/26/19 | $2.40 |
| 1/25/19 | $2.40 |
| 1/24/19 | $2.45 |
| 1/23/19 | $2.45 |
| 1/22/19 | $2.48 |
| 1/21/19 | $2.48 |
| 1/20/19 | $2.48 |
| 1/19/19 | $2.48 |
| 1/18/19 | $2.41 |
| 1/17/19 | $2.41 |
| 1/16/19 | $2.39 |
| 1/15/19 | $2.39 |
| 1/14/19 | $2.40 |
| 1/13/19 | $2.40 |
| 1/12/19 | $2.40 |
| 1/11/19 | $2.42 |
| 1/10/19 | $2.39 |
| 1/09/19 | $2.34 |
| 1/08/19 | $2.30 |
| 1/07/19 | $2.28 |
| 1/06/19 | $2.28 |
| 1/05/19 | $2.28 |
| 1/04/19 | $2.25 |
| 1/03/19 | $2.22 |
| 1/02/19 | $2.22 |
| 1/01/19 | $2.22 |
| 12/31/18 | $2.22 |
| 12/30/18 | $2.22 |
| 12/29/18 | $2.22 |
| 12/28/18 | $2.24 |
| 12/27/18 | $2.28 |
| 12/26/18 | $2.24 |
| 12/25/18 | $2.24 |
| 12/24/18 | $2.28 |
| 12/23/18 | $2.28 |
| 12/22/18 | $2.28 |
| 12/21/18 | $2.32 |
| 12/20/18 | $2.32 |
| 12/19/18 | $2.32 |
| 12/18/18 | $2.36 |
| 12/17/18 | $2.36 |
| 12/16/18 | $2.36 |
| 12/15/18 | $2.36 |
| 12/14/18 | $2.38 |
| 12/13/18 | $2.36 |
| 12/12/18 | $2.36 |
| 12/11/18 | $2.36 |
| 12/10/18 | $2.39 |
| 12/09/18 | $2.39 |
| 12/08/18 | $2.39 |
| 12/07/18 | $2.36 |
| 12/06/18 | $2.39 |
| 12/05/18 | $2.39 |
| 12/04/18 | $2.39 |
| 12/03/18 | $2.33 |
| 12/02/18 | $2.33 |
| 12/01/18 | $2.33 |
| 11/30/18 | $2.36 |
| 11/29/18 | $2.39 |
| 11/28/18 | $2.42 |
| 11/27/18 | $2.45 |
| 11/26/18 | $2.45 |
| 11/25/18 | $2.45 |
| 11/24/18 | $2.45 |
| 11/23/18 | $2.50 |
| 11/22/18 | $2.50 |
| 11/21/18 | $2.54 |
| 11/20/18 | $2.57 |
| 11/19/18 | $2.54 |
| 11/18/18 | $2.54 |
| 11/17/18 | $2.54 |
| 11/16/18 | $2.54 |
| 11/15/18 | $2.56 |
| 11/14/18 | $2.56 |
| 11/13/18 | $2.60 |
| 11/12/18 | $2.60 |
| 11/11/18 | $2.60 |
| 11/10/18 | $2.60 |
| 11/09/18 | $2.60 |
| 11/08/18 | $2.63 |
| 11/07/18 | $2.60 |
| 11/06/18 | $2.62 |
| 11/05/18 | $2.60 |
| 11/04/18 | $2.60 |
| 11/03/18 | $2.60 |
| 11/02/18 | $2.64 |
| 11/01/18 | $2.67 |
| 10/31/18 | $2.68 |
| 10/30/18 | $2.70 |
| 10/29/18 | $2.72 |
| 10/28/18 | $2.72 |
| 10/27/18 | $2.72 |
| 10/26/18 | $2.67 |
| 10/25/18 | $2.64 |
| 10/24/18 | $2.64 |
| 10/23/18 | $2.69 |
| 10/22/18 | $2.68 |
| 10/21/18 | $2.68 |
| 10/20/18 | $2.68 |
| 10/19/18 | $2.68 |
| 10/18/18 | $2.68 |
| 10/17/18 | $2.68 |
| 10/16/18 | $2.66 |
| 10/15/18 | $2.66 |
| 10/14/18 | $2.66 |
| 10/13/18 | $2.66 |
| 10/12/18 | $2.66 |
| 10/11/18 | $2.70 |
| 10/10/18 | $2.72 |
| 10/09/18 | $2.69 |
| 10/08/18 | $2.69 |
| 10/07/18 | $2.69 |
| 10/06/18 | $2.69 |
| 10/05/18 | $2.70 |
| 10/04/18 | $2.73 |
| 10/03/18 | $2.69 |
| 10/02/18 | $2.69 |
| 10/01/18 | $2.64 |
| 9/30/18 | $2.64 |
| 9/29/18 | $2.64 |
| 9/28/18 | $2.61 |
| 9/27/18 | $2.59 |
| 9/26/18 | $2.58 |
| 9/25/18 | $2.55 |
| 9/24/18 | $2.51 |
| 9/23/18 | $2.51 |
| 9/22/18 | $2.51 |
| 9/21/18 | $2.51 |
| 9/20/18 | $2.52 |
| 9/19/18 | $2.51 |
| 9/18/18 | $2.48 |
| 9/17/18 | $2.48 |
| 9/16/18 | $2.48 |
| 9/15/18 | $2.48 |
| 9/14/18 | $2.49 |
| 9/13/18 | $2.52 |
| 9/12/18 | $2.52 |
| 9/11/18 | $2.48 |
| 9/10/18 | $2.48 |
| 9/09/18 | $2.48 |
| 9/08/18 | $2.48 |
| 9/07/18 | $2.48 |
| 9/06/18 | $2.48 |
| 9/05/18 | $2.50 |
| 9/04/18 | $2.48 |
| 9/03/18 | $2.48 |
| 9/02/18 | $2.48 |
| 9/01/18 | $2.48 |
| 8/31/18 | $2.48 |
| 8/30/18 | $2.48 |
| 8/29/18 | $2.44 |
| 8/28/18 | $2.44 |
| 8/27/18 | $2.42 |
| 8/26/18 | $2.42 |
| 8/25/18 | $2.42 |
| 8/24/18 | $2.40 |
| 8/23/18 | $2.38 |
| 8/22/18 | $2.34 |
| 8/21/18 | $2.34 |
| 8/20/18 | $2.34 |
| 8/19/18 | $2.34 |
| 8/18/18 | $2.34 |
| 8/17/18 | $2.34 |
| 8/16/18 | $2.34 |
| 8/15/18 | $2.36 |
| 8/14/18 | $2.36 |
| 8/13/18 | $2.36 |
| 8/12/18 | $2.36 |
| 8/11/18 | $2.36 |
| 8/10/18 | $2.36 |
| 8/09/18 | $2.38 |
| 8/08/18 | $2.39 |
| 8/07/18 | $2.36 |
| 8/06/18 | $2.36 |
| 8/05/18 | $2.36 |
| 8/04/18 | $2.36 |
| 8/03/18 | $2.36 |
| 8/02/18 | $2.36 |
| 8/01/18 | $2.38 |
| 7/31/18 | $2.40 |
| 7/30/18 | $2.38 |
| 7/29/18 | $2.38 |
| 7/28/18 | $2.38 |
| 7/27/18 | $2.38 |
| 7/26/18 | $2.38 |
| 7/25/18 | $2.38 |
| 7/24/18 | $2.38 |
| 7/23/18 | $2.36 |
| 7/22/18 | $2.36 |
| 7/21/18 | $2.36 |
| 7/20/18 | $2.36 |
| 7/19/18 | $2.36 |
| 7/18/18 | $2.34 |
| 7/17/18 | $2.34 |
| 7/16/18 | $2.38 |
| 7/15/18 | $2.38 |
| 7/14/18 | $2.38 |
| 7/13/18 | $2.38 |
| 7/12/18 | $2.38 |
| 7/11/18 | $2.44 |
| 7/10/18 | $2.42 |
| 7/09/18 | $2.41 |
| 7/08/18 | $2.41 |
| 7/07/18 | $2.41 |
| 7/06/18 | $2.41 |
| 7/05/18 | $2.39 |
| 7/04/18 | $2.39 |
| 7/03/18 | $2.39 |
| 7/02/18 | $2.42 |
| 7/01/18 | $2.42 |
| 6/30/18 | $2.42 |
| 6/29/18 | $2.39 |
| 6/28/18 | $2.39 |
| 6/27/18 | $2.36 |
| 6/26/18 | $2.36 |
| 6/25/18 | $2.36 |
| 6/24/18 | $2.36 |
| 6/23/18 | $2.36 |
| 6/22/18 | $2.36 |
| 6/21/18 | $2.36 |
| 6/20/18 | $2.38 |
| 6/19/18 | $2.38 |
| 6/18/18 | $2.36 |
| 6/17/18 | $2.36 |
| 6/16/18 | $2.36 |
| 6/15/18 | $2.38 |
| 6/14/18 | $2.38 |
| 6/13/18 | $2.38 |
| 6/12/18 | $2.38 |
| 6/11/18 | $2.38 |
| 6/10/18 | $2.38 |
| 6/09/18 | $2.38 |
| 6/08/18 | $2.38 |
| 6/07/18 | $2.38 |
| 6/06/18 | $2.39 |
| 6/05/18 | $2.40 |
| 6/04/18 | $2.40 |
| 6/03/18 | $2.40 |
| 6/02/18 | $2.40 |
| 6/01/18 | $2.42 |
| 5/31/18 | $2.42 |
| 5/30/18 | $2.42 |
| 5/29/18 | $2.44 |
| 5/28/18 | $2.44 |
| 5/27/18 | $2.44 |
| 5/26/18 | $2.44 |
| 5/25/18 | $2.50 |
| 5/24/18 | $2.52 |
| 5/23/18 | $2.52 |
| 5/22/18 | $2.51 |
| 5/21/18 | $2.50 |
| 5/20/18 | $2.50 |
| 5/19/18 | $2.50 |
| 5/18/18 | $2.51 |
| 5/17/18 | $2.49 |
| 5/16/18 | $2.48 |
| 5/15/18 | $2.48 |
| 5/14/18 | $2.44 |
| 5/13/18 | $2.44 |
| 5/12/18 | $2.44 |
| 5/11/18 | $2.44 |
| 5/10/18 | $2.44 |
| 5/09/18 | $2.42 |
| 5/08/18 | $2.42 |
| 5/07/18 | $2.42 |
| 5/06/18 | $2.42 |
| 5/05/18 | $2.42 |
| 5/04/18 | $2.42 |
| 5/03/18 | $2.42 |
| 5/02/18 | $2.42 |
| 5/01/18 | $2.44 |
| 4/30/18 | $2.44 |
| 4/29/18 | $2.44 |
| 4/28/18 | $2.44 |
| 4/27/18 | $2.44 |
| 4/26/18 | $2.44 |
| 4/25/18 | $2.44 |
| 4/24/18 | $2.44 |
| 4/23/18 | $2.42 |
| 4/22/18 | $2.42 |
| 4/21/18 | $2.42 |
| 4/20/18 | $2.42 |
| 4/19/18 | $2.42 |
| 4/18/18 | $2.42 |
| 4/17/18 | $2.42 |
| 4/16/18 | $2.42 |
| 4/15/18 | $2.42 |
| 4/14/18 | $2.42 |
| 4/13/18 | $2.42 |
| 4/12/18 | $2.42 |
| 4/11/18 | $2.40 |
| 4/10/18 | $2.37 |
| 4/09/18 | $2.36 |
| 4/08/18 | $2.36 |
| 4/07/18 | $2.36 |
| 4/06/18 | $2.37 |
| 4/05/18 | $2.37 |
| 4/04/18 | $2.37 |
| 4/03/18 | $2.37 |
| 4/02/18 | $2.38 |
| 4/01/18 | $2.38 |
| 3/31/18 | $2.38 |
| 3/30/18 | $2.38 |
| 3/29/18 | $2.38 |
| 3/28/18 | $2.40 |
| 3/27/18 | $2.40 |
| 3/26/18 | $2.40 |
| 3/25/18 | $2.40 |
| 3/24/18 | $2.40 |
| 3/23/18 | $2.38 |
| 3/22/18 | $2.38 |
| 3/21/18 | $2.32 |
| 3/20/18 | $2.28 |
| 3/19/18 | $2.28 |
| 3/18/18 | $2.28 |
| 3/17/18 | $2.28 |
| 3/16/18 | $2.26 |
| 3/15/18 | $2.26 |
| 3/14/18 | $2.26 |
| 3/13/18 | $2.26 |
| 3/12/18 | $2.26 |
| 3/11/18 | $2.26 |
| 3/10/18 | $2.26 |
| 3/09/18 | $2.24 |
| 3/08/18 | $2.24 |
| 3/07/18 | $2.26 |
| 3/06/18 | $2.24 |
| 3/05/18 | $2.22 |
| 3/04/18 | $2.22 |
| 3/03/18 | $2.22 |
| 3/02/18 | $2.24 |
| 3/01/18 | $2.26 |
| 2/28/18 | $2.30 |
| 2/27/18 | $2.31 |
| 2/26/18 | $2.29 |
| 2/25/18 | $2.29 |
| 2/24/18 | $2.29 |
| 2/23/18 | $2.28 |
| 2/22/18 | $2.26 |
| 2/21/18 | $2.26 |
| 2/20/18 | $2.26 |
| 2/19/18 | $2.24 |
| 2/18/18 | $2.24 |
| 2/17/18 | $2.24 |
| 2/16/18 | $2.24 |
| 2/15/18 | $2.26 |
| 2/14/18 | $2.26 |
| 2/13/18 | $2.29 |
| 2/12/18 | $2.32 |
| 2/11/18 | $2.32 |
| 2/10/18 | $2.32 |
| 2/09/18 | $2.37 |
| 2/08/18 | $2.39 |
| 2/07/18 | $2.46 |
| 2/06/18 | $2.46 |
| 2/05/18 | $2.49 |
| 2/04/18 | $2.49 |
| 2/03/18 | $2.49 |
| 2/02/18 | $2.52 |
| 2/01/18 | $2.52 |
| 1/31/18 | $2.52 |
| 1/30/18 | $2.54 |
| 1/29/18 | $2.56 |
| 1/28/18 | $2.56 |
| 1/27/18 | $2.56 |
| 1/26/18 | $2.56 |
| 1/25/18 | $2.56 |
| 1/24/18 | $2.56 |
| 1/23/18 | $2.56 |
| 1/22/18 | $2.59 |
| 1/21/18 | $2.59 |
| 1/20/18 | $2.59 |
| 1/19/18 | $2.59 |
| 1/18/18 | $2.62 |
| 1/17/18 | $2.64 |
| 1/16/18 | $2.64 |
| 1/15/18 | $2.64 |
| 1/14/18 | $2.64 |
| 1/13/18 | $2.64 |
| 1/12/18 | $2.66 |
| 1/11/18 | $2.68 |
| 1/10/18 | $2.72 |
| 1/09/18 | $2.82 |
| 1/08/18 | $2.82 |
| 1/07/18 | $2.82 |
| 1/06/18 | $2.82 |
| 1/05/18 | $2.72 |
| 1/04/18 | $2.72 |
| 1/03/18 | $2.64 |
| 1/02/18 | $2.58 |
| 1/01/18 | $2.58 |
| 12/31/17 | $2.58 |
| 12/30/17 | $2.58 |
| 12/29/17 | $2.46 |
| 12/28/17 | $2.42 |
| 12/27/17 | $2.40 |
| 12/26/17 | $2.33 |
| 12/25/17 | $2.33 |
| 12/24/17 | $2.33 |
| 12/23/17 | $2.33 |
| 12/22/17 | $2.32 |
| 12/21/17 | $2.29 |
| 12/20/17 | $2.29 |
| 12/19/17 | $2.29 |
| 12/18/17 | $2.29 |
| 12/17/17 | $2.29 |
| 12/16/17 | $2.29 |
| 12/15/17 | $2.29 |
| 12/14/17 | $2.29 |
| 12/13/17 | $2.29 |
| 12/12/17 | $2.29 |
| 12/11/17 | $2.27 |
| 12/10/17 | $2.27 |
| 12/09/17 | $2.27 |
| 12/08/17 | $2.24 |
| 12/07/17 | $2.22 |
| 12/06/17 | $2.24 |
| 12/05/17 | $2.23 |
| 12/04/17 | $2.25 |
| 12/03/17 | $2.25 |
| 12/02/17 | $2.25 |
| 12/01/17 | $2.22 |
| 11/30/17 | $2.23 |
| 11/29/17 | $2.24 |
| 11/28/17 | $2.23 |
| 11/27/17 | $2.22 |
| 11/26/17 | $2.22 |
| 11/25/17 | $2.22 |
| 11/24/17 | $2.21 |
| 11/23/17 | $2.21 |
| 11/22/17 | $2.20 |
| 11/21/17 | $2.20 |
| 11/20/17 | $2.20 |
| 11/19/17 | $2.20 |
| 11/18/17 | $2.20 |
| 11/17/17 | $2.18 |
| 11/16/17 | $2.18 |
| 11/15/17 | $2.18 |
| 11/14/17 | $2.19 |
| 11/13/17 | $2.19 |
| 11/12/17 | $2.19 |
| 11/11/17 | $2.19 |
| 11/10/17 | $2.18 |
| 11/09/17 | $2.15 |
| 11/08/17 | $2.15 |
| 11/07/17 | $2.15 |
| 11/06/17 | $2.12 |
| 11/05/17 | $2.12 |
| 11/04/17 | $2.12 |
| 11/03/17 | $2.09 |
| 11/02/17 | $2.10 |
| 11/01/17 | $2.10 |
| 10/31/17 | $2.09 |
| 10/30/17 | $2.08 |
| 10/29/17 | $2.08 |
| 10/28/17 | $2.08 |
| 10/27/17 | $2.06 |
| 10/26/17 | $2.04 |
| 10/25/17 | $2.04 |
| 10/24/17 | $2.01 |
| 10/23/17 | $2.00 |
| 10/22/17 | $2.00 |
| 10/21/17 | $2.00 |
| 10/20/17 | $2.00 |
| 10/19/17 | $2.03 |
| 10/18/17 | $2.04 |
| 10/17/17 | $2.03 |
| 10/16/17 | $2.01 |
| 10/15/17 | $2.01 |
| 10/14/17 | $2.01 |
| 10/13/17 | $1.99 |
| 10/12/17 | $1.99 |
| 10/11/17 | $1.97 |
| 10/10/17 | $1.97 |
| 10/09/17 | $1.99 |
| 10/08/17 | $1.99 |
| 10/07/17 | $1.99 |
| 10/06/17 | $2.01 |
| 10/05/17 | $1.99 |
| 10/04/17 | $1.99 |
| 10/03/17 | $2.02 |
| 10/02/17 | $2.04 |
| 10/02/17 | $2.04 |
| 10/01/17 | $2.04 |
| 9/30/17 | $2.04 |
| 9/29/17 | $2.04 |
| 9/28/17 | $2.04 |
| 9/27/17 | $2.04 |
| 9/26/17 | $2.04 |
| 9/25/17 | $2.04 |
| 9/24/17 | $2.04 |
| 9/23/17 | $2.04 |
| 9/22/17 | $2.00 |
| 9/21/17 | $2.00 |
| 9/20/17 | $2.00 |
| 9/19/17 | $2.00 |
| 9/18/17 | $2.00 |
| 9/17/17 | $2.00 |
| 9/16/17 | $2.00 |
| 9/15/17 | $ 1.98 |
| 9/14/17 | $ 1.98 |
| 9/13/17 | $ 1.98 |
| 9/12/17 | $ 1.99 |
| 9/11/17 | $ 2.00 |
| 9/10/17 | $ 2.00 |
| 9/09/17 | $ 2.00 |
| 9/08/17 | $ 2.00 |
| 9/07/17 | $ 2.00 |
| 9/06/17 | $ 1.98 |
| 9/05/17 | $ 1.97 |
| 9/04/17 | $ 1.97 |
| 9/03/17 | $ 1.97 |
| 9/02/17 | $ 1.97 |
| 9/01/17 | $ 1.95 |
| 8/31/17 | $ 1.90 |
| 8/30/17 | $ 1.88 |
| 8/29/17 | $ 1.84 |
| 8/28/17 | $ 1.84 |
| 8/27/17 | $ 1.84 |
| 8/26/17 | $ 1.84 |
| 8/25/17 | $ 1.84 |
| 8/24/17 | $ 1.84 |
| 8/23/17 | $ 1.84 |
| 8/22/17 | $ 1.84 |
| 8/21/17 | $ 1.84 |
| 8/20/17 | $ 1.84 |
| 8/19/17 | $ 1.84 |
| 8/18/17 | $ 1.84 |
| 8/17/17 | $ 1.84 |
| 8/16/17 | $ 1.84 |
| 8/15/17 | $ 1.84 |
| 8/14/17 | $ 1.84 |
| 8/13/17 | $ 1.84 |
| 8/12/17 | $ 1.84 |
| 8/11/17 | $ 1.84 |
| 8/10/17 | $ 1.84 |
| 8/09/17 | $ 1.84 |
| 8/08/17 | $ 1.84 |
| 8/07/17 | $ 1.84 |
| 8/06/17 | $ 1.84 |
| 8/05/17 | $ 1.84 |
| 8/04/17 | $ 1.84 |
| 8/03/17 | $ 1.84 |
| 8/02/17 | $ 1.84 |
| 8/01/17 | $ 1.85 |
| 7/31/17 | $ 1.85 |
| 7/30/17 | $ 1.85 |
| 7/29/17 | $ 1.85 |
| 7/28/17 | $ 1.85 |
| 7/27/17 | $ 1.85 |
| 7/26/17 | $ 1.82 |
| 7/25/17 | $ 1.79 |
| 7/24/17 | $ 1.79 |
| 7/23/17 | $ 1.79 |
| 7/22/17 | $ 1.79 |
| 7/21/17 | $ 1.81 |
| 7/20/17 | $ 1.81 |
| 7/19/17 | $ 1.78 |
| 7/18/17 | $ 1.78 |
| 7/17/17 | $ 1.78 |
| 7/16/17 | $ 1.78 |
| 7/15/17 | $ 1.78 |
| 7/14/17 | $ 1.76 |
| 7/13/17 | $ 1.76 |
| 7/12/17 | $ 1.76 |
| 7/11/17 | $ 1.74 |
| 7/10/17 | $ 1.74 |
| 7/9/17 | $ 1.74 |
| 7/8/17 | $ 1.74 |
| 7/7/17 | $ 1.76 |
| 7/6/17 | $ 1.76 |
| 7/5/17 | $ 1.78 |
| 7/4/17 | $ 1.78 |
| 7/3/17 | $ 1.76 |
| 7/2/17 | $ 1.76 |
| 7/1/17 | $ 1.76 |
| 6/30/17 | $ 1.74 |
| 6/29/17 | $ 1.72 |
| 6/28/17 | $ 1.72 |
| 6/27/17 | $ 1.72 |
| 6/26/17 | $ 1.71 |
| 6/25/17 | $ 1.71 |
| 6/24/17 | $ 1.71 |
| 6/23/17 | $ 1.72 |
| 6/22/17 | $ 1.72 |
| 6/21/17 | $ 1.74 |
| 6/20/17 | $ 1.76 |
| 6/19/17 | $ 1.76 |
| 6/18/17 | $ 1.76 |
| 6/17/17 | $ 1.76 |
| 6/16/17 | $ 1.76 |
| 6/15/17 | $ 1.76 |
| 6/14/17 | $ 1.78 |
| 6/13/17 | $ 1.76 |
| 6/12/17 | $ 1.76 |
| 6/11/17 | $ 1.76 |
| 6/10/17 | $ 1.76 |
| 6/09/17 | $ 1.76 |
| 6/08/17 | $ 1.76 |
| 6/07/17 | $ 1.79 |
| 6/06/17 | $ 1.79 |
| 6/05/17 | $ 1.82 |
| 6/04/17 | $ 1.82 |
| 6/03/17 | $ 1.82 |
| 6/02/17 | $ 1.82 |
| 6/01/17 | $ 1.85 |
| 5/31/17 | $ 1.87 |
| 5/30/17 | $ 1.87 |
| 5/29/17 | $ 1.87 |
| 5/28/17 | $ 1.87 |
| 5/27/17 | $ 1.87 |
| 5/26/17 | $ 1.87 |
| 5/25/17 | $ 1.89 |
| 5/24/17 | $ 1.89 |
| 5/23/17 | $ 1.89 |
| 5/22/17 | $ 1.88 |
| 5/21/17 | $ 1.88 |
| 5/20/17 | $ 1.88 |
| 5/19/17 | $ 1.85 |
| 5/18/17 | $ 1.85 |
| 5/17/17 | $ 1.85 |
| 5/16/17 | $ 1.85 |
| 5/15/17 | $ 1.81 |
| 5/14/17 | $ 1.81 |
| 5/13/17 | $ 1.81 |
| 5/12/17 | $ 1.81 |
| 5/11/17 | $ 1.81 |
| 5/10/17 | $ 1.79 |
| 5/09/17 | $ 1.79 |
| 5/08/17 | $ 1.79 |
| 5/07/17 | $ 1.79 |
| 5/06/17 | $ 1.79 |
| 5/05/17 | $ 1.79 |
| 5/04/17 | $ 1.83 |
| 5/03/17 | $ 1.85 |
| 5/02/17 | $ 1.85 |
| 5/01/17 | $ 1.88 |
| 4/30/17 | $ 1.88 |
| 4/29/17 | $ 1.88 |
| 4/28/17 | $ 1.88 |
| 4/27/17 | $ 1.90 |
| 4/26/17 | $ 1.90 |
| 4/25/17 | $ 1.91 |
| 4/24/17 | $ 1.92 |
| 4/23/17 | $ 1.92 |
| 4/22/17 | $ 1.92 |
| 4/21/17 | $ 1.95 |
| 4/20/17 | $ 1.95 |
| 4/19/17 | $ 1.98 |
| 4/18/17 | $ 1.99 |
| 4/17/17 | $ 1.99 |
| 4/16/17 | $ 1.99 |
| 4/15/17 | $ 1.99 |
| 4/14/17 | $ 1.99 |
| 4/13/17 | $ 1.99 |
| 4/12/17 | $ 1.99 |
| 4/11/17 | $ 1.99 |
| 4/10/17 | $ 1.99 |
| 4/09/17 | $ 1.99 |
| 4/08/17 | $ 1.99 |
| 4/07/17 | $ 1.98 |
| 4/06/17 | $ 1.98 |
| 4/05/17 | $ 1.97 |
| 4/04/17 | $ 1.94 |
| 4/03/17 | $ 1.94 |
| 4/02/17 | $ 1.94 |
| 4/01/17 | $ 1.94 |
| 3/31/17 | $ 1.94 |
| 3/30/17 | $ 1.92 |
| 3/29/17 | $ 1.89 |
| 3/28/17 | $ 1.89 |
| 3/27/17 | $ 1.89 |
| 3/26/17 | $ 1.89 |
| 3/25/17 | $ 1.89 |
| 3/24/17 | $ 1.89 |
| 3/23/17 | $ 1.89 |
| 3/22/17 | $ 1.90 |
| 3/21/17 | $ 1.90 |
| 3/20/17 | $ 1.90 |
| 3/19/17 | $ 1.90 |
| 3/18/17 | $ 1.90 |
| 3/17/17 | $ 1.91 |
| 3/16/17 | $ 1.92 |
| 3/15/17 | $ 1.92 |
| 3/14/17 | $ 1.92 |
| 3/13/17 | $ 1.92 |
| 3/12/17 | $ 1.92 |
| 3/11/17 | $ 1.92 |
| 3/10/17 | $ 1.94 |
| 3/09/17 | $ 1.96 |
| 3/08/17 | $ 1.97 |
| 3/07/17 | $ 1.97 |
| 3/06/17 | $ 1.97 |
| 3/05/17 | $ 1.97 |
| 3/04/17 | $ 1.97 |
| 3/03/17 | $ 1.97 |
| 3/02/17 | $ 1.99 |
| 3/01/17 | $ 1.99 |
| 2/28/17 | $ 1.99 |
| 2/27/17 | $ 1.99 |
| 2/26/17 | $ 1.99 |
| 2/25/17 | $ 1.99 |
| 2/24/17 | $ 1.99 |
| 2/23/17 | $ 1.99 |
| 2/22/17 | $ 1.99 |
| 2/21/17 | $ 1.99 |
| 2/20/17 | $ 1.99 |
| 2/19/17 | $ 1.99 |
| 2/18/17 | $ 1.99 |
| 2/17/17 | $ 1.98 |
| 2/16/17 | $ 1.99 |
| 2/15/17 | $ 1.99 |
| 2/14/17 | $ 2.00 |
| 2/13/17 | $ 2.01 |
| 2/12/17 | $ 2.01 |
| 2/11/17 | $ 2.01 |
| 2/10/17 | $ 1.99 |
| 2/09/17 | $ 1.99 |
| 2/08/17 | $ 1.99 |
| 2/07/17 | $ 1.99 |
| 2/06/17 | $ 2.01 |
| 2/05/17 | $ 2.01 |
| 2/04/17 | $ 2.01 |
| 2/03/17 | $ 2.00 |
| 2/02/17 | $ 2.00 |
| 2/01/17 | $ 1.98 |
| 1/31/17 | $ 1.98 |
| 1/30/17 | $ 1.98 |
| 1/29/17 | $ 1.98 |
| 1/28/17 | $ 1.98 |
| 1/27/17 | $ 1.98 |
| 1/26/17 | $ 1.97 |
| 1/25/17 | $ 1.97 |
| 1/24/17 | $ 1.97 |
| 1/23/17 | $ 1.98 |
| 1/22/17 | $ 1.98 |
| 1/21/17 | $ 1.98 |
| 1/20/17 | $ 1.97 |
| 1/19/17 | $ 1.97 |
| 1/18/17 | $ 1.99 |
| 1/17/17 | $2.00 |
| 1/16/17 | $2.00 |
| 1/15/17 | $2.00 |
| 1/14/17 | $2.00 |
| 1/13/17 | $2.01 |
| 1/12/17 | $ 1.99 |
| 1/11/17 | $ 1.97 |
| 1/10/17 | $ 1.99 |
| 1/09/17 | $ 2.01 |
| 1/08/17 | $ 2.01 |
| 1/07/17 | $ 2.01 |
| 1/06/17 | $ 2.01 |
| 1/05/17 | $ 2.01 |
| 1/04/17 | $ 2.01 |
| 1/03/17 | $ 2.02 |
| 1/02/17 | $ 2.02 |
| 1/01/17 | $ 2.02 |
| 12/31/16 | $ 2.02 |
| 12/30/16 | $ 2.02 |
| 12/29/16 | $ 2.02 |
| 12/28/16 | $ 2.02 |
| 12/27/16 | $ 2.02 |
| 12/26/16 | $ 2.02 |
| 12/25/16 | $ 2.02 |
| 12/24/16 | $ 2.02 |
| 12/23/16 | $ 2.01 |
| 12/22/16 | $ 1.97 |
| 12/21/16 | $ 1.99 |
| 12/20/16 | $ 1.99 |
| 12/19/16 | $ 1.99 |
| 12/18/16 | $ 1.99 |
| 12/17/16 | $ 1.99 |
| 12/16/16 | $ 1.98 |
| 12/15/16 | $ 1.98 |
| 12/14/16 | $ 1.99 |
| 12/13/16 | $ 1.99 |
| 12/12/16 | $ 1.98 |
| 12/11/16 | $ 1.98 |
| 12/10/16 | $ 1.98 |
| 12/09/16 | $ 1.96 |
| 12/08/16 | $ 1.94 |
| 12/07/16 | $ 1.96 |
| 12/06/16 | $ 1.96 |
| 12/05/16 | $ 1.96 |
| 12/04/16 | $ 1.96 |
| 12/03/16 | $ 1.96 |
| 12/02/16 | $ 1.95 |
| 12/01/16 | $ 1.90 |
| 11/30/16 | $ 1.84 |
| 11/29/16 | $ 1.84 |
| 11/28/16 | $ 1.82 |
| 11/27/16 | $ 1.82 |
| 11/26/16 | $ 1.82 |
| 11/25/16 | $ 1.84 |
| 11/24/16 | $ 1.84 |
| 11/23/16 | $ 1.84 |
| 11/22/16 | $ 1.84 |
| 11/21/16 | $ 1.78 |
| 11/20/16 | $ 1.78 |
| 11/19/16 | $ 1.78 |
| 11/18/16 | $ 1.78 |
| 11/17/16 | $ 1.78 |
| 11/16/16 | $ 1.78 |
| 11/15/16 | $ 1.74 |
| 11/14/16 | $ 1.75 |
| 11/13/16 | $ 1.75 |
| 11/12/16 | $ 1.75 |
| 11/11/16 | $ 1.77 |
| 11/10/16 | $ 1.77 |
| 11/09/16 | $ 1.77 |
| 11/08/16 | $ 1.77 |
| 11/07/16 | $ 1.77 |
| 11/06/16 | $ 1.77 |
| 11/05/16 | $ 1.77 |
| 11/04/16 | $ 1.79 |
| 11/03/16 | $ 1.79 |
| 11/02/16 | $ 1.84 |
| 11/01/16 | $ 1.84 |
| 10/31/16 | $ 1.84 |
| 10/30/16 | $ 1.84 |
| 10/29/16 | $ 1.84 |
| 10/28/16 | $ 1.84 |
| 10/27/16 | $ 1.84 |
| 10/26/16 | $ 1.84 |
| 10/25/16 | $ 1.84 |
| 10/24/16 | $ 1.82 |
| 10/23/16 | $ 1.82 |
| 10/22/16 | $ 1.82 |
| 10/21/16 | $ 1.82 |
| 10/20/16 | $ 1.82 |
| 10/19/16 | $ 1.82 |
| 10/18/16 | $ 1.82 |
| 10/17/16 | $ 1.82 |
| 10/16/16 | $ 1.82 |
| 10/15/16 | $ 1.82 |
| 10/14/16 | $ 1.82 |
| 10/13/16 | $ 1.82 |
| 10/12/16 | $ 1.84 |
| 10/11/16 | $ 1.86 |
| 10/10/16 | $ 1.84 |
| 10/09/16 | $ 1.84 |
| 10/08/16 | $ 1.84 |
| 10/07/16 | $ 1.84 |
| 10/06/16 | $ 1.83 |
| 10/05/16 | $ 1.81 |
| 10/04/16 | $ 1.81 |
| 10/03/16 | $ 1.79 |
| 10/02/16 | $ 1.79 |
| 10/01/16 | $ 1.79 |
| 9/30/16 | $ 1.76 |
| 9/29/16 | $ 1.76 |
| 9/28/16 | $ 1.70 |
| 9/27/16 | $ 1.72 |
| 9/26/16 | $ 1.68 |
| 9/25/16 | $ 1.68 |
| 9/24/16 | $ 1.68 |
| 9/23/16 | $ 1.70 |
| 9/22/16 | $ 1.70 |
| 9/21/16 | $ 1.67 |
| 9/20/16 | $ 1.67 |
| 9/19/16 | $ 1.67 |
| 9/18/16 | $ 1.67 |
| 9/17/16 | $ 1.67 |
| 9/16/16 | $ 1.67 |
| 9/15/16 | $ 1.67 |
| 9/14/16 | $ 1.68 |
| 9/13/16 | $ 1.69 |
| 9/12/16 | $ 1.69 |
| 9/11/16 | $ 1.69 |
| 9/10/16 | $ 1.69 |
| 9/09/16 | $ 1.71 |
| 9/08/16 | $ 1.68 |
| 9/07/16 | $ 1.68 |
| 9/06/16 | $ 1.68 |
| 9/05/16 | $ 1.68 |
| 9/04/16 | $ 1.68 |
| 9/03/16 | $ 1.68 |
| 9/02/16 | $ 1.68 |
| 9/01/16 | $ 1.70 |
| 8/31/16 | $ 1.72 |
| 8/30/16 | $ 1.74 |
| 8/29/16 | $ 1.74 |
| 8/28/16 | $ 1.74 |
| 8/27/16 | $ 1.74 |
| 8/26/16 | $ 1.74 |
| 8/25/16 | $ 1.74 |
| 8/24/16 | $ 1.74 |
| 8/23/16 | $ 1.74 |
| 8/22/16 | $ 1.74 |
| 8/21/16 | $ 1.74 |
| 8/20/16 | $ 1.74 |
| 8/19/16 | $ 1.74 |
| 8/18/16 | $ 1.68 |
| 8/17/16 | $ 1.64 |
| 8/16/16 | $ 1.64 |
| 8/15/16 | $ 1.58 |
| 8/14/16 | $ 1.58 |
| 8/13/16 | $ 1.58 |
| 8/12/16 | $ 1.58 |
| 8/11/16 | $ 1.58 |
| 8/10/16 | $ 1.58 |
| 8/09/16 | $ 1.58 |
| 8/08/16 | $ 1.58 |
| 8/07/16 | $ 1.58 |
| 8/06/16 | $ 1.58 |
| 8/05/16 | $ 1.58 |
| 8/04/16 | $ 1.58 |
| 8/03/16 | $ 1.58 |
| 8/02/16 | $ 1.58 |
| 8/01/16 | $ 1.59 |
| 7/31/16 | $ 1.59 |
| 7/30/16 | $ 1.59 |
| 7/29/16 | $ 1.62 |
| 7/28/16 | $ 1.63 |
| 7/27/16 | $ 1.65 |
| 7/26/16 | $ 1.65 |
| 7/25/16 | $ 1.68 |
| 7/24/16 | $ 1.68 |
| 7/23/16 | $ 1.68 |
| 7/22/16 | $ 1.68 |
| 7/21/16 | $ 1.68 |
| 7/20/16 | $ 1.68 |
| 7/19/16 | $ 1.68 |
| 7/18/16 | $ 1.68 |
| 7/17/16 | $ 1.68 |
| 7/16/16 | $ 1.68 |
| 7/15/16 | $ 1.68 |
| 7/14/16 | $ 1.68 |
| 7/13/16 | $ 1.68 |
| 7/12/16 | $ 1.68 |
| 7/11/16 | $ 1.68 |
| 7/10/16 | $ 1.68 |
| 7/09/16 | $ 1.68 |
| 7/08/16 | $ 1.68 |
| 7/07/16 | $ 1.68 |
| 7/06/16 | $ 1.68 |
| 7/05/16 | $ 1.68 |
| 7/04/16 | $ 1.68 |
| 7/03/16 | $ 1.68 |
| 7/02/16 | $ 1.68 |
| 7/01/16 | $ 1.68 |
| 6/30/16 | $ 1.68 |
| 6/29/16 | $ 1.68 |
| 6/28/16 | $ 1.68 |
| 6/27/16 | $ 1.70 |
| 6/26/16 | $ 1.70 |
| 6/25/16 | $ 1.70 |
| 6/24/16 | $ 1.74 |
| 6/23/16 | $ 1.74 |
| 6/22/16 | $ 1.74 |
| 6/21/16 | $ 1.74 |
| 6/20/16 | $ 1.74 |
| 6/19/16 | $ 1.74 |
| 6/18/16 | $ 1.74 |
| 6/17/16 | $ 1.74 |
| 6/16/16 | $ 1.78 |
| 6/15/16 | $ 1.78 |
| 6/14/16 | $ 1.78 |
| 6/13/16 | $ 1.78 |
| 6/12/16 | $ 1.78 |
| 6/11/16 | $ 1.78 |
| 6/10/16 | $ 1.78 |
| 6/09/16 | $ 1.78 |
| 6/08/16 | $ 1.78 |
| 6/07/16 | $ 1.78 |
| 6/06/16 | $ 1.78 |
| 6/05/16 | $ 1.78 |
| 6/04/16 | $ 1.78 |
| 6/03/16 | $ 1.78 |
| 6/02/16 | $ 1.78 |
| 6/01/16 | $ 1.79 |
| 5/31/16 | $ 1.79 |
| 5/30/16 | $ 1.79 |
| 5/29/16 | $ 1.79 |
| 5/28/16 | $ 1.79 |
| 5/27/16 | $ 1.79 |
| 5/26/16 | $ 1.80 |
| 5/25/16 | $ 1.78 |
| 5/24/16 | $ 1.76 |
| 5/23/16 | $ 1.74 |
| 5/22/16 | $ 1.74 |
| 5/21/16 | $ 1.74 |
| 5/20/16 | $ 1.72 |
| 5/19/16 | $ 1.72 |
| 5/18/16 | $ 1.71 |
| 5/17/16 | $ 1.71 |
| 5/16/16 | $ 1.69 |
| 5/15/16 | $ 1.69 |
| 5/14/16 | $ 1.69 |
| 5/13/16 | $ 1.69 |
| 5/12/16 | $ 1.69 |
| 5/11/16 | $ 1.66 |
| 5/10/16 | $ 1.65 |
| 5/09/16 | $ 1.69 |
| 5/08/16 | $ 1.69 |
| 5/07/16 | $ 1.69 |
| 5/06/16 | $ 1.69 |
| 5/05/16 | $ 1.69 |
| 5/04/16 | $ 1.69 |
| 5/03/16 | $ 1.71 |
| 5/02/16 | $ 1.69 |
| 5/01/16 | $ 1.69 |
| 4/30/16 | $ 1.69 |
| 4/29/16 | $ 1.69 |
| 4/28/16 | $ 1.69 |
| 4/27/16 | $ 1.66 |
| 4/26/16 | $ 1.66 |
| 4/25/16 | $ 1.66 |
| 4/24/16 | $ 1.66 |
| 4/23/16 | $ 1.66 |
| 4/22/16 | $ 1.66 |
| 4/21/16 | $ 1.66 |
| 4/20/16 | $ 1.62 |
| 4/19/16 | $ 1.61 |
| 4/18/16 | $ 1.60 |
| 4/17/16 | $ 1.60 |
| 4/16/16 | $ 1.60 |
| 4/15/16 | $ 1.62 |
| 4/14/16 | $ 1.62 |
| 4/13/16 | $ 1.62 |
| 4/12/16 | $ 1.58 |
| 4/11/16 | $ 1.56 |
| 4/10/16 | $ 1.56 |
| 4/09/16 | $ 1.56 |
| 4/08/16 | $ 1.50 |
| 4/07/16 | $ 1.50 |
| 4/06/16 | $ 1.44 |
| 4/05/16 | $ 1.46 |
| 4/04/16 | $ 1.50 |
| 4/03/16 | $ 1.50 |
| 4/02/16 | $ 1.50 |
| 4/01/16 | $ 1.54 |
| 3/31/16 | $ 1.52 |
| 3/30/16 | $ 1.52 |
| 3/29/16 | $ 1.54 |
| 3/28/16 | $ 1.56 |
| 3/27/16 | $ 1.56 |
| 3/26/16 | $ 1.56 |
| 3/25/16 | $ 1.56 |
| 3/24/16 | $ 1.56 |
| 3/23/16 | $ 1.60 |
| 3/22/16 | $ 1.59 |
| 3/21/16 | $ 1.60 |
| 3/20/16 | $ 1.60 |
| 3/19/16 | $ 1.60 |
| 3/18/16 | $ 1.58 |
| 3/17/16 | $ 1.56 |
| 3/16/16 | $ 1.53 |
| 3/15/16 | $ 1.55 |
| 3/14/16 | $ 1.57 |
| 3/13/16 | $ 1.57 |
| 3/12/16 | $ 1.57 |
| 3/11/16 | $ 1.57 |
| 3/10/16 | $ 1.58 |
| 3/09/16 | $ 1.56 |
| 3/08/16 | $ 1.56 |
| 3/07/16 | $ 1.52 |
| 3/06/16 | $ 1.52 |
| 3/05/16 | $ 1.52 |
| 3/04/16 | $ 1.48 |
| 3/03/16 | $ 1.48 |
| 3/02/16 | $ 1.48 |
| 3/01/16 | $ 1.48 |
| 2/29/16 | $ 1.48 |
| 2/28/16 | $ 1.48 |
| 2/27/16 | $ 1.48 |
| 2/26/16 | $ 1.48 |
| 2/25/16 | $ 1.48 |
| 2/24/16 | $ 1.48 |
| 2/23/16 | $ 1.50 |
| 2/22/16 | $ 1.50 |
| 2/21/16 | $ 1.50 |
| 2/20/16 | $ 1.50 |
| 2/19/16 | $ 1.54 |
| 2/18/16 | $ 1.56 |
| 2/17/16 | $ 1.52 |
| 2/16/16 | $ 1.55 |
| 2/15/16 | $ 1.52 |
| 2/14/16 | $ 1.52 |
| 2/13/16 | $ 1.52 |
| 2/12/16 | $ 1.45 |
| 2/11/16 | $ 1.45 |
| 2/10/16 | $ 1.45 |
| 2/09/16 | $ 1.48 |
| 2/08/16 | $ 1.48 |
| 2/07/16 | $ 1.48 |
| 2/06/16 | $ 1.48 |
| 2/05/16 | $ 1.48 |
| 2/04/16 | $ 1.48 |
| 2/03/16 | $ 1.40 |
| 2/02/16 | $ 1.44 |
| 2/01/16 | $ 1.48 |
| 1/31/16 | $ 1.48 |
| 1/30/16 | $ 1.48 |
| 1/29/16 | $ 1.45 |
| 1/28/16 | $ 1.45 |
| 1/27/16 | $ 1.40 |
| 1/26/16 | $ 1.39 |
| 1/25/16 | $ 1.44 |
| 1/24/16 | $ 1.44 |
| 1/23/16 | $ 1.44 |
| 1/22/16 | $ 1.36 |
| 1/21/16 | $ 1.32 |
| 1/20/16 | $ 1.36 |
| 1/19/16 | $ 1.36 |
| 1/18/16 | $ 1.36 |
| 1/17/16 | $ 1.36 |
| 1/16/16 | $ 1.36 |
| 1/15/16 | $ 1.39 |
| 1/14/16 | $ 1.39 |
| 1/13/16 | $ 1.42 |
| 1/12/16 | $ 1.44 |
| 1/11/16 | $ 1.46 |
| 1/10/16 | $ 1.46 |
| 1/09/16 | $ 1.46 |
| 1/08/16 | $ 1.48 |
| 1/07/16 | $ 1.49 |
| 1/06/16 | $ 1.52 |
| 1/05/16 | $ 1.52 |
| 1/04/16 | $ 1.52 |
| 1/03/16 | $ 1.52 |
| 1/02/16 | $ 1.52 |
| 1/01/16 | $ 1.52 |
| 12/31/15 | $ 1.49 |
| 12/30/15 | $ 1.52 |
| 12/29/15 | $ 1.48 |
| 12/28/15 | $ 1.48 |
| 12/27/15 | $ 1.48 |
| 12/26/15 | $ 1.48 |
| 12/25/15 | $ 1.48 |
| 12/24/15 | $ 1.50 |
| 12/23/15 | $ 1.47 |
| 12/22/15 | $ 1.47 |
| 12/21/15 | $ 1.47 |
| 12/20/15 | $ 1.47 |
| 12/19/15 | $ 1.47 |
| 12/18/15 | $ 1.47 |
| 12/17/15 | $ 1.47 |
| 12/16/15 | $ 1.49 |
| 12/15/15 | $ 1.49 |
| 12/14/15 | $ 1.52 |
| 12/13/15 | $ 1.52 |
| 12/12/15 | $ 1.52 |
| 12/11/15 | $ 1.59 |
| 12/10/15 | $ 1.61 |
| 12/09/15 | $ 1.62 |
| 12/08/15 | $ 1.65 |
| 12/07/15 | $ 1.69 |
| 12/06/15 | $ 1.69 |
| 12/05/15 | $ 1.69 |
| 12/04/15 | $ 1.69 |
| 12/03/15 | $ 1.66 |
| 12/02/15 | $ 1.70 |
| 12/01/15 | $ 1.70 |
| 11/30/15 | $ 1.73 |
| 11/29/15 | $ 1.73 |
| 11/28/15 | $ 1.73 |
| 11/27/15 | $ 1.77 |
| 11/26/15 | $ 1.77 |
| 11/25/15 | $ 1.76 |
| 11/24/15 | $ 1.76 |
| 11/23/15 | $ 1.76 |
| 11/22/15 | $ 1.76 |
| 11/21/15 | $ 1.76 |
| 11/20/15 | $ 1.76 |
| 11/19/15 | $ 1.76 |
| 11/18/15 | $ 1.76 |
| 11/17/15 | $ 1.78 |
| 11/16/15 | $ 1.78 |
| 11/15/15 | $ 1.78 |
| 11/14/15 | $ 1.78 |
| 11/13/15 | $ 1.80 |
| 11/12/15 | $ 1.84 |
| 11/11/15 | $ 1.87 |
| 11/10/15 | $ 1.87 |
| 11/09/15 | $ 1.87 |
| 11/08/15 | $ 1.87 |
| 11/07/15 | $ 1.87 |
| 11/06/15 | $ 1.87 |
| 11/05/15 | $ 1.90 |
| 11/04/15 | $ 1.94 |
| 11/03/15 | $ 1.89 |
| 11/02/15 | $ 1.89 |
| 11/01/15 | $ 1.89 |
| 10/31/15 | $ 1.89 |
| 10/30/15 | $ 1.88 |
| 10/29/15 | $ 1.89 |
| 10/28/15 | $ 1.84 |
| 10/27/15 | $ 1.84 |
| 10/26/15 | $ 1.86 |
| 10/25/15 | $ 1.86 |
| 10/24/15 | $ 1.86 |
| 10/23/15 | $ 1.86 |
| 10/22/15 | $ 1.84 |
| 10/21/15 | $ 1.84 |
| 10/20/15 | $ 1.84 |
| 10/19/15 | $ 1.86 |
| 10/18/15 | $ 1.86 |
| 10/17/15 | $ 1.86 |
| 10/16/15 | $ 1.86 |
| 10/15/15 | $ 1.86 |
| 10/14/15 | $ 1.86 |
| 10/13/15 | $ 1.89 |
| 10/12/15 | $ 1.94 |
| 10/11/15 | $ 1.94 |
| 10/10/15 | $ 1.94 |
| 10/09/15 | $ 1.94 |
| 10/08/15 | $ 1.92 |
| 10/07/15 | $ 1.93 |
| 10/06/15 | $ 1.88 |
| 10/05/15 | $ 1.86 |
| 10/04/15 | $ 1.86 |
| 10/03/15 | $ 1.86 |
| 10/02/15 | $ 1.86 |
| 10/01/15 | $ 1.86 |
| 9/30/15 | $ 1.84 |
| 9/29/15 | $ 1.84 |
| 9/28/15 | $ 1.86 |
| 9/27/15 | $ 1.86 |
| 9/26/15 | $ 1.86 |
| 9/25/15 | $ 1.86 |
| 9/24/15 | $ 1.86 |
| 9/23/15 | $ 1.86 |
| 9/22/15 | $ 1.84 |
| 9/21/15 | $ 1.84 |
| 9/20/15 | $ 1.84 |
| 9/19/15 | $ 1.84 |
| 9/18/15 | $ 1.86 |
| 9/17/15 | $ 1.86 |
| 9/16/15 | $ 1.84 |
| 9/15/15 | $ 1.84 |
| 9/14/15 | $ 1.86 |
| 9/13/15 | $ 1.86 |
| 9/12/15 | $ 1.86 |
| 9/11/15 | $ 1.86 |
| 9/10/15 | $ 1.86 |
| 9/09/15 | $ 1.89 |
| 9/08/15 | $ 1.89 |
| 9/07/15 | $ 1.89 |
| 9/06/15 | $ 1.89 |
| 9/05/15 | $ 1.89 |
| 9/04/15 | $ 1.89 |
| 9/03/15 | $ 1.89 |
| 9/02/15 | $ 1.86 |
| 9/01/15 | $ 1.96 |
| 8/31/15 | $ 1.84 |
| 8/30/15 | $ 1.84 |
| 8/29/15 | $ 1.84 |
| 8/28/15 | $ 1.77 |
| 8/27/15 | $ 1.71 |
| 8/26/15 | $ 1.72 |
| 8/25/15 | $ 1.72 |
| 8/24/15 | $ 1.78 |
| 8/23/15 | $ 1.78 |
| 8/22/15 | $ 1.78 |
| 8/21/15 | $ 1.81 |
| 8/20/15 | $ 1.83 |
| 8/19/15 | $ 1.86 |
| 8/18/15 | $ 1.86 |
| 8/17/15 | $ 1.86 |
| 8/16/15 | $ 1.86 |
| 8/15/15 | $ 1.86 |
| 8/14/15 | $ 1.86 |
| 8/13/15 | $ 1.86 |
| 8/12/15 | $ 1.86 |
| 8/11/15 | $ 1.86 |
| 8/10/15 | $ 1.86 |
| 8/09/15 | $ 1.86 |
| 8/08/15 | $ 1.86 |
| 8/07/15 | $ 1.86 |
| 8/06/15 | $ 1.86 |
| 8/05/15 | $ 1.87 |
| 8/04/15 | $ 1.87 |
| 8/03/15 | $ 1.91 |
| 8/02/15 | $ 1.91 |
| 8/01/15 | $ 1.91 |
| 7/31/15 | $ 1.92 |
| 7/30/15 | $ 1.92 |
| 7/29/15 | $ 1.92 |
| 7/28/15 | $ 1.92 |
| 7/27/15 | $ 1.96 |
| 7/26/15 | $ 1.96 |
| 7/25/15 | $ 1.96 |
| 7/24/15 | $ 1.98 |
| 7/23/15 | $ 1.98 |
| 7/22/15 | $ 1.99 |
| 7/21/15 | $ 1.99 |
| 7/20/15 | $ 1.99 |
| 7/19/15 | $ 1.99 |
| 7/18/15 | $ 1.99 |
| 7/17/15 | $ 2.02 |
| 7/16/15 | $ 2.04 |
| 7/15/15 | $ 2.08 |
| 7/14/15 | $ 2.08 |
| 7/13/15 | $ 2.08 |
| 7/12/15 | $ 2.08 |
| 7/11/15 | $ 2.08 |
| 7/10/15 | $ 2.08 |
| 7/09/15 | $ 2.08 |
| 7/08/15 | $ 2.08 |
| 7/07/15 | $ 2.10 |
| 7/06/15 | $ 2.16 |
| 7/05/15 | $ 2.16 |
| 7/04/15 | $ 2.16 |
| 7/03/15 | $ 2.16 |
| 7/02/15 | $ 2.16 |
| 7/01/15 | $ 2.16 |
| 6/30/15 | $ 2.16 |
| 6/29/15 | $ 2.18 |
| 6/28/15 | $ 2.18 |
| 6/27/15 | $ 2.18 |
| 6/26/15 | $ 2.18 |
| 6/25/15 | $ 2.18 |
| 6/24/15 | $ 2.18 |
| 6/23/15 | $ 2.18 |
| 6/22/15 | $ 2.18 |
| 6/21/15 | $ 2.18 |
| 6/20/15 | $ 2.18 |
| 6/19/15 | $ 2.18 |
| 6/18/15 | $ 2.18 |
| 6/17/15 | $ 2.18 |
| 6/16/15 | $ 2.17 |
| 6/15/15 | $ 2.18 |
| 6/14/15 | $ 2.18 |
| 6/13/15 | $ 2.18 |
| 6/12/15 | $ 2.20 |
| 6/11/15 | $ 2.22 |
| 6/10/15 | $ 2.20 |
| 6/09/15 | $ 2.18 |
| 6/08/15 | $ 2.20 |
| 6/07/15 | $ 2.20 |
| 6/06/15 | $ 2.20 |
| 6/05/15 | $ 2.20 |
| 6/04/15 | $ 2.22 |
| 6/03/15 | $ 2.26 |
| 6/02/15 | $ 2.24 |
| 6/01/15 | $ 2.22 |
| 5/31/15 | $ 2.22 |
| 5/30/15 | $ 2.22 |
| 5/29/15 | $ 2.22 |
| 5/28/15 | $ 2.22 |
| 5/27/15 | $ 2.24 |
| 5/26/15 | $ 2.26 |
| 5/25/15 | $ 2.26 |
| 5/24/15 | $ 2.26 |
| 5/23/15 | $ 2.26 |
| 5/22/15 | $ 2.28 |
| 5/21/15 | $ 2.26 |
| 5/20/15 | $ 2.26 |
| 5/19/15 | $ 2.28 |
| 5/18/15 | $ 2.28 |
| 5/17/15 | $ 2.28 |
| 5/16/15 | $ 2.28 |
| 5/15/15 | $ 2.28 |
| 5/14/15 | $ 2.28 |
| 5/13/15 | $ 2.30 |
| 5/12/15 | $ 2.28 |
| 5/11/15 | $ 2.28 |
| 5/10/15 | $ 2.28 |
| 5/09/15 | $ 2.28 |
| 5/08/15 | $ 2.28 |
| 5/07/15 | $ 2.30 |
| 5/06/15 | $ 2.28 |
| 5/05/15 | $ 2.28 |
| 5/04/15 | $ 2.28 |
| 5/03/15 | $ 2.28 |
| 5/02/15 | $ 2.28 |
| 5/01/15 | $ 2.28 |
| 4/30/15 | $ 2.28 |
| 4/29/15 | $ 2.28 |
| 4/28/15 | $ 2.28 |
| 4/27/15 | $ 2.28 |
| 4/26/15 | $ 2.28 |
| 4/25/15 | $ 2.28 |
| 4/24/15 | $ 2.28 |
| 4/23/15 | $ 2.26 |
| 4/22/15 | $ 2.26 |
| 4/21/15 | $ 2.28 |
| 4/20/15 | $ 2.28 |
| 4/19/15 | $ 2.28 |
| 4/18/15 | $ 2.28 |
| 4/17/15 | $ 2.28 |
| 4/16/15 | $ 2.26 |
| 4/15/15 | $ 2.24 |
| 4/14/15 | $ 2.24 |
| 4/13/15 | $ 2.24 |
| 4/12/15 | $ 2.24 |
| 4/11/15 | $ 2.24 |
| 4/10/15 | $ 2.19 |
| 4/09/15 | $ 2.19 |
| 4/08/15 | $ 2.25 |
| 4/07/15 | $ 2.25 |
| 4/06/15 | $ 2.22 |
| 4/05/15 | $ 2.22 |
| 4/04/15 | $ 2.22 |
| 4/03/15 | $ 2.22 |
| 4/02/15 | $ 2.26 |
| 4/01/15 | $ 2.24 |
| 3/31/15 | $ 2.28 |
| 3/30/15 | $ 2.28 |
| 3/29/15 | $ 2.28 |
| 3/28/15 | $ 2.28 |
| 3/27/15 | $ 2.32 |
| 3/26/15 | $ 2.26 |
| 3/25/15 | $ 2.24 |
| 3/24/15 | $ 2.26 |
| 3/23/15 | $ 2.28 |
| 3/22/15 | $ 2.28 |
| 3/21/15 | $ 2.28 |
| 3/20/15 | $ 2.28 |
| 3/19/15 | $ 2.34 |
| 3/18/15 | $ 2.28 |
| 3/17/15 | $ 2.30 |
| 3/16/15 | $ 2.32 |
| 3/15/15 | $ 2.32 |
| 3/14/15 | $ 2.32 |
| 3/13/15 | $ 2.39 |
| 3/12/15 | $ 2.43 |
| 3/11/15 | $ 2.43 |
| 3/10/15 | $ 2.46 |
| 3/9/15 | $ 2.54 |
| 3/8/15 | $ 2.54 |
| 3/7/15 | $ 2.54 |
| 3/6/15 | $ 2.68 |
| 3/5/15 | $ 2.78 |
| 3/4/15 | $ 2.80 |
| 3/3/15 | $ 2.80 |
| 3/2/15 | $ 2.86 |
| 3/1/15 | $ 2.86 |
| 2/28/15 | $ 2.86 |
| 2/27/15 | $ 2.80 |
| 2/26/15 | $ 2.80 |
| 2/25/15 | $ 2.76 |
| 2/24/15 | $ 2.82 |
| 2/23/15 | $ 2.77 |
| 2/22/15 | $ 2.77 |
| 2/21/15 | $ 2.77 |
| 2/20/15 | $ 2.60 |
| 2/19/15 | $ 2.56 |
| 2/18/15 | $ 2.58 |
| 2/17/15 | $ 2.56 |
| 2/16/15 | $ 2.56 |
| 2/15/15 | $ 2.56 |
| 2/14/15 | $ 2.56 |
| 2/13/15 | $ 2.50 |
| 2/12/15 | $ 2.40 |
| 2/11/15 | $ 2.42 |
| 2/10/15 | $ 2.44 |
| 2/9/15 | $ 2.40 |
| 2/8/15 | $ 2.40 |
| 2/7/15 | $ 2.40 |
| 2/6/15 | $ 2.40 |
| 2/5/15 | $ 2.40 |
| 2/4/15 | $ 2.50 |
| 2/3/15 | $ 2.50 |
| 2/2/15 | $ 2.26 |
| 2/1/15 | $ 2.26 |
| 1/31/15 | $ 2.26 |
| 1/30/15 | $ 2.22 |
| 1/29/15 | $ 2.25 |
| 1/28/15 | $ 2.26 |
| 1/27/15 | $ 2.28 |
| 1/26/15 | $ 2.28 |
| 1/25/15 | $ 2.18 |
| 1/24/15 | $ 2.18 |
| 1/23/15 | $ 2.17 |
| 1/22/15 | $ 2.18 |
| 1/21/15 | $ 2.18 |
| 1/20/15 | $ 2.21 |
| 1/19/15 | $ 2.21 |
| 1/18/15 | $ 2.21 |
| 1/17/15 | $ 2.21 |
| 1/16/15 | $ 2.18 |
| 1/15/15 | $ 2.19 |
| 1/14/15 | $ 2.19 |
| 1/13/15 | $ 2.21 |
| 1/12/15 | $ 2.25 |
| 1/11/15 | $ 2.25 |
| 1/10/15 | $ 2.25 |
| 1/09/15 | $ 2.25 |
| 1/08/15 | $ 2.25 |
| 1/07/15 | $ 2.26 |
| 1/06/15 | $ 2.27 |
| 1/05/15 | $ 2.29 |
| 1/04/15 | $ 2.29 |
| 1/03/15 | $ 2.29 |
| 1/02/15 | $ 2.32 |
| 1/01/15 | $ 2.32 |
| 12/31/14 | $ 2.34 |
| 12/30/14 | $ 2.34 |
| 12/29/14 | $ 2.38 |
| 12/28/14 | $ 2.38 |
| 12/27/14 | $ 2.38 |
| 12/26/14 | $ 2.40 |
| 12/25/14 | $ 2.40 |
| 12/24/14 | $ 2.45 |
| 12/23/14 | $ 2.43 |
| 12/22/14 | $ 2.45 |
| 12/21/14 | $ 2.45 |
| 12/20/14 | $ 2.45 |
| 12/19/14 | $ 2.44 |
| 12/18/14 | $ 2.48 |
| 12/17/14 | $ 2.44 |
| 12/16/14 | $ 2.48 |
| 12/15/14 | $ 2.49 |
| 12/14/14 | $ 2.49 |
| 12/13/14 | $ 2.49 |
| 12/12/14 | $ 2.52 |
| 12/11/14 | $ 2.51 |
| 12/10/14 | $ 2.54 |
| 12/09/14 | $ 2.52 |
| 12/08/14 | $ 2.58 |
| 12/07/14 | $ 2.58 |
| 12/06/14 | $ 2.58 |
| 12/05/14 | $ 2.61 |
| 12/04/14 | $ 2.67 |
| 12/03/14 | $ 2.69 |
| 12/02/14 | $ 2.75 |
| 12/01/14 | $ 2.72 |
| 11/30/14 | $ 2.72 |
| 11/29/14 | $ 2.72 |
| 11/28/14 | $ 2.82 |
| 11/27/14 | $ 2.82 |
| 11/26/14 | $ 2.83 |
| 11/25/14 | $ 2.83 |
| 11/24/14 | $ 2.84 |
| 11/23/14 | $ 2.84 |
| 11/22/14 | $ 2.84 |
| 11/21/14 | $ 2.82 |
| 11/20/14 | $ 2.81 |
| 11/19/14 | $ 2.82 |
| 11/18/14 | $ 2.85 |
| 11/17/14 | $ 2.86 |
| 11/16/14 | $ 2.86 |
| 11/15/14 | $ 2.86 |
| 11/14/14 | $ 2.83 |
| 11/13/14 | $ 2.88 |
| 11/12/14 | $ 2.89 |
| 11/11/14 | $ 2.89 |
| 11/10/14 | $ 2.89 |
| 11/09/14 | $ 2.89 |
| 11/08/14 | $ 2.89 |
| 11/07/14 | $ 2.86 |
| 11/06/14 | $ 2.85 |
| 11/05/14 | $ 2.85 |
| 11/04/14 | $ 2.87 |
| 11/03/14 | $ 2.88 |
| 11/02/14 | $ 2.88 |
| 11/01/14 | $ 2.88 |
| 10/31/14 | $ 2.89 |
| 10/30/14 | $ 2.91 |
| 10/29/14 | $ 2.89 |
| 10/28/14 | $ 2.88 |
| 10/27/14 | $ 2.89 |
| 10/26/14 | $ 2.89 |
| 10/25/14 | $ 2.89 |
| 10/24/14 | $ 2.91 |
| 10/23/14 | $ 2.90 |
| 10/22/14 | $ 2.92 |
| 10/21/14 | $ 2.91 |
| 10/20/14 | $ 2.92 |
| 10/19/14 | $ 2.92 |
| 10/18/14 | $ 2.92 |
| 10/17/14 | $ 2.90 |
| 10/16/14 | $ 2.90 |
| 10/15/14 | $ 2.92 |
| 10/14/14 | $ 2.98 |
| 10/13/14 | $ 2.98 |
| 10/12/14 | $ 2.98 |
| 10/11/14 | $ 2.98 |
| 10/10/14 | $ 2.97 |
| 10/09/14 | $ 2.99 |
| 10/08/14 | $ 3.03 |
| 10/07/14 | $ 3.04 |
| 10/06/14 | $ 3.04 |
| 10/05/14 | $ 3.04 |
| 10/04/14 | $ 3.04 |
| 10/03/14 | $ 3.08 |
| 10/02/14 | $ 3.10 |
| 10/01/14 | $ 3.10 |
| 09/30/14 | $ 3.14 |
| 09/29/14 | $ 3.14 |
| 09/28/14 | $ 3.14 |
| 09/27/14 | $ 3.14 |
| 09/26/14 | $ 3.14 |
| 09/25/14 | $ 3.13 |
| 09/24/14 | $ 3.13 |
| 09/23/14 | $ 3.14 |
| 09/22/14 | $ 3.16 |
| 09/21/14 | $ 3.16 |
| 09/20/14 | $ 3.16 |
| 09/19/14 | $ 3.16 |
| 09/18/14 | $ 3.17 |
| 09/17/14 | $ 3.18 |
| 09/16/14 | $ 3.17 |
| 09/15/14 | $ 3.18 |
| 09/14/14 | $ 3.18 |
| 09/13/14 | $ 3.18 |
| 09/12/14 | $ 3.19 |
| 09/11/14 | $ 3.19 |
| 09/10/14 | $ 3.22 |
| 09/09/14 | $ 3.23 |
| 09/08/14 | $ 3.23 |
| 09/07/14 | $ 3.23 |
| 09/06/14 | $ 3.23 |
| 09/05/14 | $ 3.24 |
| 09/04/14 | $ 3.25 |
| 09/03/14 | $ 3.22 |
| 09/02/14 | $ 3.25 |
| 09/01/14 | $ 3.25 |
| 08/31/14 | $ 3.25 |
| 08/30/14 | $ 3.25 |
| 08/29/14 | $ 3.24 |
| 08/28/14 | $ 3.24 |
| 08/27/14 | $ 3.24 |
| 08/26/14 | $ 3.22 |
| 08/25/14 | $ 3.21 |
| 08/24/14 | $ 3.21 |
| 08/23/14 | $ 3.21 |
| 08/22/14 | $ 3.22 |
| 08/21/14 | $ 3.21 |
| 08/20/14 | $ 3.20 |
| 08/19/14 | $ 3.20 |
| 08/18/14 | $ 3.24 |
| 08/17/14 | $ 3.24 |
| 08/16/14 | $ 3.24 |
| 08/15/14 | $ 3.23 |
| 08/14/14 | $ 3.27 |
| 08/13/14 | $ 3.23 |
| 08/12/14 | $ 3.25 |
| 08/11/14 | $ 3.25 |
| 08/10/14 | $ 3.25 |
| 08/09/14 | $ 3.25 |
| 08/08/14 | $ 3.26 |
| 08/07/14 | $ 3.24 |
| 08/06/14 | $ 3.22 |
| 08/05/14 | $ 3.23 |
| 08/04/14 | $ 3.23 |
| 08/03/14 | $ 3.23 |
| 08/02/14 | $ 3.23 |
| 08/01/14 | $ 3.25 |
| 07/31/14 | $ 3.25 |
| 07/30/14 | $ 3.26 |
| 07/29/14 | $ 3.24 |
| 07/28/14 | $ 3.26 |
| 07/27/14 | $ 3.26 |
| 07/26/14 | $ 3.26 |
| 07/25/14 | $ 3.23 |
| 07/24/14 | $ 3.24 |
| 07/23/14 | $ 3.22 |
| 07/22/14 | $ 3.22 |
| 07/21/14 | $ 3.21 |
| 07/20/14 | $ 3.21 |
| 07/19/14 | $ 3.21 |
| 07/18/14 | $ 3.22 |
| 07/17/14 | $ 3.22 |
| 07/16/14 | $ 3.22 |
| 07/15/14 | $ 3.24 |
| 07/14/14 | $ 3.24 |
| 07/13/14 | $ 3.24 |
| 07/12/14 | $ 3.24 |
| 07/11/14 | $ 3.27 |
| 07/10/14 | $ 3.26 |
| 07/09/14 | $ 3.27 |
| 07/08/14 | $ 3.29 |
| 07/07/14 | $ 3.30 |
| 07/06/14 | $ 3.30 |
| 07/05/14 | $ 3.30 |
| 07/04/14 | $ 3.30 |
| 07/03/14 | $ 3.31 |
| 07/02/14 | $ 3.33 |
| 07/01/14 | $ 3.34 |
| 06/30/14 | $ 3.35 |
| 06/29/14 | $ 3.35 |
| 06/28/14 | $ 3.35 |
| 06/27/14 | $ 3.37 |
| 06/26/14 | $ 3.39 |
| 06/25/14 | $ 3.39 |
| 06/24/14 | $ 3.39 |
| 06/23/14 | $ 3.40 |
| 06/22/14 | $ 3.40 |
| 06/21/14 | $ 3.40 |
| 06/20/14 | $ 3.40 |
| 06/19/14 | $ 3.40 |
| 06/18/14 | $ 3.38 |
| 06/17/14 | $ 3.37 |
| 06/16/14 | $ 3.37 |
| 06/15/14 | $ 3.47 |
| 06/14/14 | $ 3.47 |
| 06/13/14 | $ 3.37 |
| 06/12/14 | $ 3.30 |
| 06/11/14 | $ 3.29 |
| 06/10/14 | $ 3.29 |
| 06/09/14 | $ 3.28 |
| 06/08/14 | $ 3.38 |
| 06/07/14 | $ 3.38 |
| 06/06/14 | $ 3.29 |
| 06/05/14 | $ 3.27 |
| 06/04/14 | $ 3.28 |
| 06/03/14 | $ 3.29 |
| 06/02/14 | $ 3.29 |
| 06/01/14 | $ 3.39 |
| 05/31/14 | $ 3.39 |
| 05/30/14 | $ 3.33 |
| 05/29/14 | $ 3.35 |
| 05/28/14 | $ 3.37 |
| 05/27/14 | $ 3.38 |
| 05/26/14 | $ 3.48 |
| 05/25/14 | $ 3.48 |
| 05/24/14 | $ 3.48 |
| 05/23/14 | $ 3.38 |
| 05/22/14 | $ 3.38 |
| 05/21/14 | $ 3.38 |
| 05/20/14 | $ 3.38 |
| 05/19/14 | $ 3.40 |
| 05/18/14 | $ 3.50 |
| 05/17/14 | $ 3.50 |
| 05/16/14 | $ 3.40 |
| 05/15/14 | $ 3.41 |
| 05/14/14 | $ 3.39 |
| 05/13/14 | $ 3.36 |
| 05/12/14 | $ 3.35 |
| 05/11/14 | $ 3.45 |
| 05/10/14 | $ 3.45 |
| 05/09/14 | $ 3.36 |
| 05/08/14 | $ 3.37 |
| 05/07/14 | $ 3.34 |
| 05/06/14 | $ 3.36 |
| 05/05/14 | $ 3.38 |
| 05/04/14 | $ 3.48 |
| 05/03/14 | $ 3.48 |
| 05/02/14 | $ 3.38 |
| 05/01/14 | $ 3.40 |
| 04/30/14 | $ 3.43 |
| 04/29/14 | $ 3.41 |
| 04/28/14 | $ 3.43 |
| 04/27/14 | $ 3.53 |
| 04/26/14 | $ 3.53 |
| 04/25/14 | $ 3.45 |
| 04/24/14 | $ 3.43 |
| 04/23/14 | $ 3.45 |
| 04/22/14 | $ 3.46 |
| 04/21/14 | $ 3.46 |
| 04/20/14 | $ 3.51 |
| 04/19/14 | $ 3.51 |
| 04/18/14 | $ 3.46 |
| 04/17/14 | $ 3.46 |
| 04/16/14 | $ 3.46 |
| 04/15/14 | $ 3.46 |
| 04/14/14 | $ 3.44 |
| 04/13/14 | $ 3.49 |
| 04/12/14 | $ 3.49 |
| 04/11/14 | $ 3.44 |
| 04/10/14 | $ 3.45 |
| 04/09/14 | $ 3.44 |
| 04/08/14 | $ 3.41 |
| 04/07/14 | $ 3.44 |
| 04/06/14 | $ 3.49 |
| 04/05/14 | $ 3.49 |
| 04/04/14 | $ 3.44 |
| 04/03/14 | $ 3.42 |
| 04/02/14 | $ 3.45 |
| 04/01/14 | $ 3.48 |
| 03/31/14 | $ 3.51 |
| 03/30/14 | $ 3.56 |
| 03/29/14 | $ 3.56 |
| 03/28/14 | $ 3.50 |
| 03/27/14 | $ 3.48 |
| 03/26/14 | $ 3.48 |
| 03/25/14 | $ 3.48 |
| 03/24/14 | $ 3.48 |
| 03/23/14 | $ 3.53 |
| 03/22/14 | $ 3.53 |
| 03/21/14 | $ 3.48 |
| 03/20/14 | $ 3.48 |
| 03/19/14 | $ 3.50 |
| 03/18/14 | $ 3.50 |
| 03/17/14 | $ 3.56 |
| 03/16/14 | $ 3.61 |
| 03/15/14 | $ 3.61 |
| 03/14/14 | $ 3.56 |
| 03/13/14 | $ 3.56 |
| 03/12/14 | $ 3.59 |
| 03/11/14 | $ 3.61 |
| 03/10/14 | $ 3.65 |
| 03/09/14 | $ 3.65 |
| 03/08/14 | $ 3.65 |
| 03/07/14 | $ 3.65 |
| 03/06/14 | $ 3.65 |
| 03/05/14 | $ 3.70 |
| 03/04/14 | $ 3.75 |
| 03/03/14 | $ 3.75 |
| 03/02/14 | $ 3.70 |
| 03/01/14 | $ 3.70 |
| 02/28/14 | $ 3.70 |
| 02/27/14 | $ 3.70 |
| 02/26/14 | $ 3.70 |
| 02/25/14 | $ 3.71 |
| 02/24/14 | $ 3.73 |
| 02/23/14 | $ 3.73 |
| 02/22/14 | $ 3.73 |
| 02/21/14 | $ 3.78 |
| 02/20/14 | $ 3.78 |
| 02/19/14 | $ 3.80 |
| 02/18/14 | $ 3.80 |
| 02/17/14 | $ 3.80 |
| 02/16/14 | $ 3.80 |
| 02/15/14 | $ 3.80 |
| 02/14/14 | $ 3.80 |
| 02/13/14 | $ 3.75 |
| 02/12/14 | $ 3.75 |
| 02/11/14 | $ 3.70 |
| 02/10/14 | $ 3.75 |
| 02/09/14 | $ 3.75 |
| 02/08/14 | $ 3.75 |
| 02/07/14 | $ 3.75 |
| 02/06/14 | $ 3.77 |
| 02/05/14 | $ 3.77 |
| 02/04/14 | $ 3.77 |
| 02/03/14 | $ 3.77 |
| 02/02/14 | $ 3.77 |
| 02/01/14 | $ 3.77 |
| 01/31/14 | $ 3.78 |
| 01/30/14 | $ 3.77 |
| 01/29/14 | $ 3.74 |
| 01/28/14 | $ 3.73 |
| 01/27/14 | $ 3.76 |
| 01/26/14 | $ 3.76 |
| 01/25/14 | $ 3.76 |
| 01/24/14 | $ 3.68 |
| 01/23/14 | $ 3.66 |
| 01/22/14 | $ 3.64 |
| 01/21/14 | $ 3.62 |
| 01/20/14 | $ 3.60 |
| 01/19/14 | $ 3.65 |
| 01/18/14 | $ 3.60 |
| 01/17/14 | $ 3.55 |
| 01/16/14 | $ 3.54 |
| 01/15/14 | $ 3.53 |
| 01/14/14 | $ 3.54 |
| 01/13/14 | $ 3.55 |
| 01/12/14 | $ 3.60 |
| 01/11/14 | $ 3.60 |
| 01/10/14 | $ 3.54 |
| 01/09/14 | $ 3.57 |
| 01/08/14 | $ 3.58 |
| 01/07/14 | $ 3.57 |
| 01/06/14 | $ 3.57 |
| 01/05/14 | $ 3.57 |
| 01/04/14 | $ 3.57 |
| 01/03/14 | $ 3.59 |
| 01/02/14 | $ 3.61 |
| 01/01/14 | $ 3.61 |
| 12/31/13 | $ 3.61 |
| 12/30/13 | $ 3.63 |
| 12/29/13 | $ 3.63 |
| 12/28/13 | $ 3.63 |
| 12/27/13 | $ 3.60 |
| 12/26/13 | $ 3.57 |
| 12/25/13 | $ 3.57 |
| 12/24/13 | $ 3.55 |
| 12/23/13 | $ 3.55 |
| 12/22/13 | $ 3.60 |
| 12/21/13 | $ 3.60 |
| 12/20/13 | $ 3.51 |
| 12/19/13 | $ 3.50 |
| 12/18/13 | $ 3.46 |
| 12/17/13 | $ 3.48 |
| 12/16/13 | $ 3.46 |
| 12/15/13 | $ 3.51 |
| 12/14/13 | $ 3.51 |
| 12/13/13 | $ 3.46 |
| 12/12/13 | $ 3.48 |
| 12/11/13 | $ 3.49 |
| 12/10/13 | $ 3.49 |
| 12/09/13 | $ 3.49 |
| 12/08/13 | $ 3.54 |
| 12/07/13 | $ 3.54 |
| 12/06/13 | $ 3.49 |
| 12/05/13 | $ 3.49 |
| 12/04/13 | $ 3.49 |
| 12/03/13 | $ 3.49 |
| 12/02/13 | $ 3.47 |
| 12/01/13 | $ 3.48 |
| 11/30/13 | $ 3.48 |
| 11/29/13 | $ 3.48 |
| 11/28/13 | $ 3.48 |
| 11/27/13 | $ 3.47 |
| 11/26/13 | $ 3.45 |
| 11/25/13 | $ 3.44 |
| 11/24/13 | $ 3.49 |
| 11/23/13 | $ 3.49 |
| 11/22/13 | $ 3.40 |
| 11/21/13 | $ 3.35 |
| 11/20/13 | $ 3.31 |
| 11/19/13 | $ 3.32 |
| 11/18/13 | $ 3.34 |
| 11/17/13 | $ 3.39 |
| 11/16/13 | $ 3.34 |
| 11/15/13 | $ 3.33 |
| 11/14/13 | $ 3.29 |
| 11/13/13 | $ 3.26 |
| 11/12/13 | $ 3.28 |
| 11/11/13 | $ 3.26 |
| 11/10/13 | $ 3.31 |
| 11/09/13 | $ 3.26 |
| 11/08/13 | $ 3.23 |
| 11/07/13 | $ 3.25 |
| 11/06/13 | $ 3.25 |
| 11/05/13 | $ 3.26 |
| 11/04/13 | $ 3.27 |
| 11/03/13 | $ 3.32 |
| 11/02/13 | $ 3.27 |
| 11/01/13 | $ 3.32 |
| 10/31/13 | $ 3.34 |
| 10/30/13 | $ 3.32 |
| 10/29/13 | $ 3.30 |
| 10/28/13 | $ 3.25 |
| 10/27/13 | $ 3.30 |
| 10/26/13 | $ 3.25 |
| 10/25/13 | $ 3.25 |
| 10/24/13 | $ 3.26 |
| 10/23/13 | $ 3.32 |
| 10/22/13 | $ 3.33 |
| 10/21/13 | $ 3.34 |
| 10/20/13 | $ 3.39 |
| 10/19/13 | $ 3.39 |
| 10/18/13 | $ 3.32 |
| 10/17/13 | $ 3.35 |
| 10/16/13 | $ 3.34 |
| 10/15/13 | $ 3.35 |
| 10/14/13 | $ 3.35 |
| 10/13/13 | $ 3.40 |
| 10/12/13 | $ 3.40 |
| 10/11/13 | $ 3.40 |
| 10/10/13 | $ 3.34 |
| 10/09/13 | $ 3.36 |
| 10/08/13 | $ 3.33 |
| 10/07/13 | $ 3.31 |
| 10/06/13 | $ 3.36 |
| 10/05/13 | $ 3.36 |
| 10/04/13 | $ 3.31 |
| 10/03/13 | $ 3.29 |
| 10/02/13 | $ 3.27 |
| 10/01/13 | $ 3.29 |
| 09/30/13 | $ 3.30 |
| 09/29/13 | $ 3.35 |
| 09/28/13 | $ 3.35 |
| 09/27/13 | $ 3.31 |
| 09/26/13 | $ 3.29 |
| 09/25/13 | $ 3.28 |
| 09/24/13 | $ 3.27 |
| 09/23/13 | $ 3.31 |
| 09/22/13 | $ 3.36 |
| 09/21/13 | $ 3.36 |
| 09/20/13 | $ 3.30 |
| 09/19/13 | $ 3.34 |
| 09/18/13 | $ 3.29 |
| 09/17/13 | $ 3.34 |
| 09/16/13 | $ 3.39 |
| 09/15/13 | $ 3.44 |
| 09/14/13 | $ 3.44 |
| 09/13/13 | $ 3.39 |
| 09/12/13 | $ 3.35 |
| 09/11/13 | $ 3.35 |
| 09/10/13 | $ 3.39 |
| 09/9/13 | $ 3.42 |
| 09/8/13 | $ 3.47 |
| 09/7/13 | $ 3.47 |
| 09/6/13 | $ 3.40 |
| 09/5/13 | $ 3.39 |
| 09/4/13 | $ 3.40 |
| 09/3/13 | $ 3.35 |
| 09/2/13 | $ 3.40 |
| 09/1/13 | $ 3.40 |
| 08/31/13 | $ 3.40 |
| 08/30/13 | $ 3.39 |
| 08/29/13 | $ 3.41 |
| 08/28/13 | $ 3.39 |
| 08/27/13 | $ 3.34 |
| 08/26/13 | $ 3.35 |
| 08/25/13 | $ 3.40 |
| 08/24/13 | $ 3.40 |
| 08/23/13 | $ 3.33 |
| 08/22/13 | $ 3.34 |
| 08/21/13 | $ 3.34 |
| 08/20/13 | $ 3.34 |
| 08/19/13 | $ 3.35 |
| 08/18/13 | $ 3.40 |
| 08/17/13 | $ 3.40 |
| 08/16/13 | $ 3.34 |
| 08/15/13 | $ 3.32 |
| 08/14/13 | $ 3.32 |
| 08/13/13 | $ 3.30 |
| 08/12/13 | $ 3.28 |
| 08/11/13 | $ 3.33 |
| 08/10/13 | $ 3.33 |
| 08/09/13 | $ 3.26 |
| 08/08/13 | $ 3.25 |
| 08/07/13 | $ 3.27 |
| 08/06/13 | $ 3.28 |
| 08/05/13 | $ 3.30 |
| 08/04/13 | $ 3.35 |
| 08/03/13 | $ 3.35 |
| 08/02/13 | $ 3.33 |
| 08/01/13 | $ 3.29 |
| 07/31/13 | $ 3.25 |
| 07/30/13 | $ 3.26 |
| 07/29/13 | $ 3.26 |
| 07/28/13 | $ 3.31 |
| 07/27/13 | $ 3.31 |
| 07/26/13 | $ 3.28 |
| 07/25/13 | $ 3.29 |
| 07/24/13 | $ 3.31 |
| 07/23/13 | $ 3.32 |
| 07/22/13 | $ 3.33 |
| 07/21/13 | $ 3.38 |
| 07/20/13 | $ 3.38 |
| 07/19/13 | $ 3.34 |
| 07/18/13 | $ 3.31 |
| 07/17/13 | $ 3.29 |
| 07/16/13 | $ 3.27 |
| 07/15/13 | $ 3.27 |
| 07/14/13 | $ 3.32 |
| 07/13/13 | $ 3.32 |
| 07/12/13 | $ 3.24 |
| 07/11/13 | $ 3.25 |
| 07/10/13 | $ 3.24 |
| 07/09/13 | $ 3.23 |
| 07/08/13 | $ 3.25 |
| 07/07/13 | $ 3.25 |
| 07/06/13 | $ 3.25 |
| 07/05/13 | $ 3.20 |
| 07/04/13 | $ 3.20 |
| 07/03/13 | $ 3.15 |
| 07/02/13 | $ 3.13 |
| 07/01/13 | $ 3.13 |
| 06/30/13 | $ 3.18 |
| 06/29/13 | $ 3.18 |
| 06/28/13 | $ 3.14 |
| 06/27/13 | $ 3.11 |
| 06/26/13 | $ 3.11 |
| 06/25/13 | $ 3.11 |
| 06/24/13 | $ 3.11 |
| 06/23/13 | $ 3.16 |
| 06/22/13 | $ 3.16 |
| 06/21/13 | $ 3.12 |
| 06/20/13 | $ 3.22 |
| 06/19/13 | $ 3.21 |
| 06/18/13 | $ 3.20 |
| 06/17/13 | $ 3.20 |
| 06/16/13 | $ 3.25 |
| 06/15/13 | $ 3.25 |
| 06/14/13 | $ 3.18 |
| 06/13/13 | $ 3.15 |
| 06/12/13 | $ 3.09 |
| 06/11/13 | $ 3.11 |
| 06/10/13 | $ 3.12 |
| 06/09/13 | $ 3.17 |
| 06/08/13 | $ 3.17 |
| 06/07/13 | $ 3.10 |
| 06/06/13 | $ 3.09 |
| 06/05/13 | $ 3.09 |
| 06/04/13 | $ 3.08 |
| 06/03/13 | $ 3.03 |
| 06/02/13 | $ 3.08 |
| 06/01/13 | $ 3.08 |
| 05/31/13 | $ 3.08 |
| 05/30/13 | $ 3.10 |
| 05/29/13 | $ 3.12 |
| 05/28/13 | $ 3.09 |
| 05/27/13 | $ 3.14 |
| 05/26/13 | $ 3.14 |
| 05/25/13 | $ 3.14 |
| 05/24/13 | $ 3.09 |
| 05/23/13 | $ 3.10 |
| 05/22/13 | $ 3.13 |
| 05/21/13 | $ 3.15 |
| 05/20/13 | $ 3.14 |
| 05/19/13 | $ 3.19 |
| 05/18/13 | $ 3.19 |
| 05/17/13 | $ 3.12 |
| 05/16/13 | $ 3.10 |
| 05/15/13 | $ 3.10 |
| 05/14/13 | $ 3.12 |
| 05/13/13 | $ 3.14 |
| 05/12/13 | $ 3.19 |
| 05/11/13 | $ 3.19 |
| 05/10/13 | $ 3.17 |
| 05/09/13 | $ 3.15 |
| 05/08/13 | $ 3.17 |
| 05/07/13 | $ 3.17 |
| 05/06/13 | $ 3.15 |
| 05/05/13 | $ 3.20 |
| 05/04/13 | $ 3.20 |
| 05/03/13 | $ 3.14 |
| 05/02/13 | $ 3.09 |
| 05/01/13 | $ 3.13 |
| 04/30/13 | $ 3.20 |
| 04/29/13 | $ 3.20 |
| 04/28/13 | $ 3.25 |
| 04/27/13 | $ 3.25 |
| 04/26/13 | $ 3.21 |
| 04/25/13 | $ 3.16 |
| 04/24/13 | $ 3.14 |
| 04/23/13 | $ 3.14 |
| 04/22/13 | $ 3.14 |
| 04/21/13 | $ 3.19 |
| 04/20/13 | $ 3.19 |
| 04/19/13 | $ 3.15 |
| 04/18/13 | $ 3.12 |
| 04/17/13 | $ 3.18 |
| 04/16/13 | $ 3.19 |
| 04/15/13 | $ 3.24 |
| 04/14/13 | $ 3.29 |
| 04/13/13 | $ 3.29 |
| 04/12/13 | $ 3.28 |
| 04/11/13 | $ 3.35 |
| 04/10/13 | $ 3.37 |
| 04/09/13 | $ 3.38 |
| 04/08/13 | $ 3.35 |
| 04/07/13 | $ 3.40 |
| 04/06/13 | $ 3.40 |
| 04/05/13 | $ 3.40 |
| 04/04/13 | $ 3.41 |
| 04/03/13 | $ 3.45 |
| 04/02/13 | $ 3.45 |
| 04/01/13 | $ 3.42 |
| 03/31/13 | $ 3.47 |
| 03/30/13 | $ 3.47 |
| 03/29/13 | $ 3.42 |
| 03/28/13 | $ 3.42 |
| 03/27/13 | $ 3.40 |
| 03/26/13 | $ 3.39 |
| 03/25/13 | $ 3.39 |
| 03/24/13 | $ 3.44 |
| 03/23/13 | $ 3.44 |
| 03/22/13 | $ 3.41 |
| 03/21/13 | $ 3.43 |
| 03/20/13 | $ 3.41 |
| 03/19/13 | $ 3.46 |
| 03/18/13 | $ 3.47 |
| 03/17/13 | $ 3.52 |
| 03/16/13 | $ 3.52 |
| 03/15/13 | $ 3.47 |
| 03/14/13 | $ 3.46 |
| 03/13/13 | $ 3.49 |
| 03/12/13 | $ 3.52 |
| 03/11/13 | $ 3.53 |
| 03/10/13 | $ 3.53 |
| 03/09/13 | $ 3.53 |
| 03/08/13 | $ 3.53 |
| 03/07/13 | $ 3.53 |
| 03/06/13 | $ 3.53 |
| 03/05/13 | $ 3.49 |
| 03/04/13 | $ 3.49 |
| 03/03/13 | $ 3.49 |
| 03/02/13 | $ 3.49 |
| 03/01/13 | $ 3.53 |
| 02/28/13 | $ 3.59 |
| 02/27/13 | $ 3.63 |
| 02/26/13 | $ 3.66 |
| 02/25/13 | $ 3.66 |
| 02/24/13 | $ 3.66 |
| 02/23/13 | $ 3.66 |
| 02/22/13 | $ 3.66 |
| 02/21/13 | $ 3.69 |
| 02/20/13 | $ 3.73 |
| 02/19/13 | $ 3.75 |
| 02/18/13 | $ 3.75 |
| 02/17/13 | $ 3.75 |
| 02/16/13 | $ 3.75 |
| 02/15/13 | $ 3.77 |
| 02/14/13 | $ 3.79 |
| 02/13/13 | $ 3.85 |
| 02/12/13 | $ 3.87 |
| 02/11/13 | $ 3.89 |
| 02/10/13 | $ 3.89 |
| 02/09/13 | $ 3.79 |
| 02/08/13 | $ 3.76 |
| 02/07/13 | $ 3.73 |
| 02/06/13 | $ 3.73 |
| 02/05/13 | $ 3.70 |
| 02/04/13 | $ 3.71 |
| 02/03/13 | $ 3.71 |
| 02/02/13 | $ 3.71 |
| 02/01/13 | $ 3.67 |
| 01/31/13 | $ 3.66 |
| 01/30/13 | $ 3.64 |
| 01/29/13 | $ 3.60 |
| 01/28/13 | $ 3.60 |
| 01/27/13 | $ 3.60 |
| 01/26/13 | $ 3.60 |
| 01/25/13 | $ 3.61 |
| 01/24/13 | $ 3.60 |
| 01/23/13 | $ 3.59 |
| 01/22/13 | $ 3.56 |
| 01/21/13 | $ 3.55 |
| 01/20/13 | $ 3.55 |
| 01/19/13 | $ 3.55 |
| 01/18/13 | $ 3.52 |
| 01/17/13 | $ 3.51 |
| 01/16/13 | $ 3.51 |
| 01/15/13 | $ 3.54 |
| 01/14/13 | $ 3.49 |
| 01/13/13 | $ 3.49 |
| 01/12/13 | $ 3.49 |
| 01/11/13 | $ 3.52 |
| 01/10/13 | $ 3.54 |
| 01/09/13 | $ 3.53 |
| 01/08/13 | $ 3.52 |
| 01/07/13 | $ 3.50 |
| 01/06/13 | $ 3.50 |
| 01/05/13 | $ 3.50 |
| 01/04/13 | $ 3.50 |
| 01/03/13 | $ 3.51 |
| 01/02/13 | $ 3.50 |
| 01/01/13 | $ 3.50 |
| 12/31/12 | $ 3.50 |
| 12/30/12 | $ 3.50 |
| 12/29/12 | $ 3.50 |
| 12/28/12 | $ 3.51 |
| 12/27/12 | $ 3.49 |
| 12/26/12 | $ 3.44 |
| 12/25/12 | $ 3.46 |
| 12/24/12 | $ 3.46 |
| 12/23/12 | $ 3.46 |
| 12/22/12 | $ 3.46 |
| 12/21/12 | $ 3.48 |
| 12/20/12 | $ 3.46 |
| 12/19/12 | $ 3.42 |
| 12/18/12 | $ 3.39 |
| 12/17/12 | $ 3.41 |
| 12/16/12 | $ 3.41 |
| 12/15/12 | $ 3.41 |
| 12/14/12 | $ 3.38 |
| 12/13/12 | $ 3.40 |
| 12/12/12 | $ 3.36 |
| 12/11/12 | $ 3.33 |
| 12/10/12 | $ 3.35 |
| 12/09/12 | $ 3.35 |
| 12/08/12 | $ 3.35 |
| 12/07/12 | $ 3.37 |
| 12/06/12 | $ 3.42 |
| 12/05/12 | $ 3.43 |
| 12/04/12 | $ 3.48 |
| 12/03/12 | $ 3.48 |
| 12/02/12 | $ 3.48 |
| 12/01/12 | $ 3.48 |
| 11/30/12 | $ 3.47 |
| 11/29/12 | $ 3.44 |
| 11/28/12 | $ 3.44 |
| 11/27/12 | $ 3.46 |
| 11/26/12 | $ 3.47 |
| 11/25/12 | $ 3.47 |
| 11/24/12 | $ 3.47 |
| 11/23/12 | $ 3.47 |
| 11/22/12 | $ 3.47 |
| 11/21/12 | $ 3.44 |
| 11/20/12 | $ 3.47 |
| 11/19/12 | $ 3.39 |
| 11/18/12 | $ 3.39 |
| 11/17/12 | $ 3.39 |
| 11/16/12 | $ 3.37 |
| 11/15/12 | $ 3.39 |
| 11/14/12 | $ 3.36 |
| 11/13/12 | $ 3.40 |
| 11/12/12 | $ 3.40 |
| 11/11/12 | $ 3.40 |
| 11/10/12 | $ 3.40 |
| 11/09/12 | $ 3.35 |
| 11/08/12 | $ 3.37 |
| 11/07/12 | $ 3.44 |
| 11/06/12 | $ 3.37 |
| 11/05/12 | $ 3.33 |
| 11/04/12 | $ 3.33 |
| 11/03/12 | $ 3.33 |
| 11/02/12 | $ 3.40 |
| 11/01/12 | $ 3.43 |
| 10/31/12 | $ 3.44 |
| 10/30/12 | $ 3.48 |
| 10/29/12 | $ 3.47 |
| 10/28/12 | $ 3.47 |
| 10/27/12 | $ 3.47 |
| 10/26/12 | $ 3.43 |
| 10/25/12 | $ 3.41 |
| 10/24/12 | $ 3.41 |
| 10/23/12 | $ 3.44 |
| 10/22/12 | $ 3.49 |
| 10/21/12 | $ 3.49 |
| 10/20/12 | $ 3.49 |
| 10/19/12 | $ 3.54 |
| 10/18/12 | $ 3.54 |
| 10/17/12 | $ 3.55 |
| 10/16/12 | $ 3.56 |
| 10/15/12 | $ 3.57 |
| 10/14/12 | $ 3.57 |
| 10/13/12 | $ 3.57 |
| 10/12/12 | $ 3.60 |
| 10/11/12 | $ 3.56 |
| 10/10/12 | $ 3.55 |
| 10/09/12 | $ 3.50 |
| 10/08/12 | $ 3.50 |
| 10/07/12 | $ 3.50 |
| 10/06/12 | $ 3.50 |
| 10/05/12 | $ 3.52 |
| 10/04/12 | $ 3.41 |
| 10/03/12 | $ 3.47 |
| 10/02/12 | $ 3.47 |
| 10/01/12 | $ 3.49 |
| 09/30/12 | $ 3.49 |
| 09/29/12 | $ 3.49 |
| 09/28/12 | $ 3.49 |
| 09/27/12 | $ 3.43 |
| 09/26/12 | $ 3.43 |
| 09/25/12 | $ 3.42 |
| 09/24/12 | $ 3.44 |
| 09/23/12 | $ 3.44 |
| 09/22/12 | $ 3.44 |
| 09/21/12 | $ 3.43 |
| 09/20/12 | $ 3.38 |
| 09/19/12 | $ 3.46 |
| 09/18/12 | $ 3.49 |
| 09/17/12 | $ 3.55 |
| 09/16/12 | $ 3.55 |
| 09/15/12 | $ 3.55 |
| 09/14/12 | $ 3.52 |
| 09/13/12 | $ 3.52 |
| 09/12/12 | $ 3.49 |
| 09/11/12 | $ 3.47 |
| 09/10/12 | $ 3.45 |
| 09/09/12 | $ 3.45 |
| 09/08/12 | $ 3.45 |
| 09/07/12 | $ 3.43 |
| 09/06/12 | $ 3.42 |
| 09/05/12 | $ 3.44 |
| 09/04/12 | $ 3.46 |
| 09/03/12 | $ 3.46 |
| 09/02/12 | $ 3.46 |
| 09/01/12 | $ 3.46 |
| 08/31/12 | $ 3.43 |
| 08/30/12 | $ 3.42 |
| 08/29/12 | $ 3.43 |
| 08/28/12 | $ 3.41 |
| 08/27/12 | $ 3.40 |
| 08/26/12 | $ 3.40 |
| 08/25/12 | $ 3.40 |
| 08/24/12 | $ 3.41 |
| 08/23/12 | $ 3.41 |
| 08/22/12 | $ 3.40 |
| 08/21/12 | $ 3.38 |
| 08/20/12 | $ 3.38 |
| 08/19/12 | $ 3.38 |
| 08/18/12 | $ 3.38 |
| 08/17/12 | $ 3.40 |
| 08/16/12 | $ 3.37 |
| 08/15/12 | $ 3.32 |
| 08/14/12 | $ 3.31 |
| 08/13/12 | $ 3.31 |
| 08/12/12 | $ 3.31 |
| 08/11/12 | $ 3.31 |
| 08/10/12 | $ 3.33 |
| 08/09/12 | $ 3.29 |
| 08/08/12 | $ 3.28 |
| 08/07/12 | $ 3.25 |
| 08/06/12 | $ 3.23 |
| 08/05/12 | $ 3.23 |
| 08/04/12 | $ 3.23 |
| 08/03/12 | $ 3.16 |
| 08/02/12 | $ 3.18 |
| 08/01/12 | $ 3.16 |
| 07/31/12 | $ 3.20 |
| 07/30/12 | $ 3.21 |
| 07/29/12 | $ 3.21 |
| 07/28/12 | $ 3.21 |
| 07/27/12 | $ 3.19 |
| 07/26/12 | $ 3.17 |
| 07/25/12 | $ 3.16 |
| 07/24/12 | $ 3.16 |
| 07/23/12 | $ 3.25 |
| 07/22/12 | $ 3.25 |
| 07/21/12 | $ 3.25 |
| 07/20/12 | $ 3.27 |
| 07/19/12 | $ 3.21 |
| 07/18/12 | $ 3.17 |
| 07/17/12 | $ 3.17 |
| 07/16/12 | $ 3.14 |
| 07/15/12 | $ 3.14 |
| 07/14/12 | $ 3.14 |
| 07/13/12 | $ 3.12 |
| 07/12/12 | $ 3.11 |
| 07/11/12 | $ 3.07 |
| 07/10/12 | $ 3.08 |
| 07/09/12 | $ 3.05 |
| 07/08/12 | $ 3.05 |
| 07/07/12 | $ 3.05 |
| 07/06/12 | $ 3.10 |
| 07/05/12 | $ 3.09 |
| 07/04/12 | $ 3.09 |
| 07/03/12 | $ 3.01 |
| 07/02/12 | $ 3.02 |
| 07/01/12 | $ 3.02 |
| 06/30/12 | $ 3.02 |
| 06/29/12 | $ 2.93 |
| 06/28/12 | $ 2.96 |
| 06/27/12 | $ 2.94 |
| 06/26/12 | $ 2.91 |
| 06/25/12 | $ 2.92 |
| 06/24/12 | $ 2.92 |
| 06/23/12 | $ 2.92 |
| 06/22/12 | $ 2.92 |
| 06/21/12 | $ 2.97 |
| 06/20/12 | $ 3.01 |
| 06/19/12 | $ 2.99 |
| 06/18/12 | $ 3.03 |
| 06/17/12 | $ 3.03 |
| 06/16/12 | $ 3.03 |
| 06/15/12 | $ 3.01 |
| 06/14/12 | $ 2.98 |
| 06/13/12 | $ 3.00 |
| 06/12/12 | $ 3.00 |
| 06/11/12 | $ 3.05 |
| 06/10/12 | $ 3.05 |
| 06/09/12 | $ 3.05 |
| 06/08/12 | $ 3.04 |
| 06/07/12 | $ 3.04 |
| 06/06/12 | $ 3.00 |
| 06/05/12 | $ 3.00 |
| 06/04/12 | $ 3.00 |
| 06/03/12 | $ 3.00 |
| 06/02/12 | $ 3.00 |
| 06/01/12 | $ 3.09 |
| 05/31/12 | $ 3.11 |
| 05/30/12 | $ 3.19 |
| 05/29/12 | $ 3.21 |
| 05/28/12 | $ 3.21 |
| 05/27/12 | $ 3.21 |
| 05/26/12 | $ 3.21 |
| 05/25/12 | $ 3.20 |
| 05/24/12 | $ 3.20 |
| 05/23/12 | $ 3.24 |
| 05/22/12 | $ 3.25 |
| 05/21/12 | $ 3.23 |
| 05/20/12 | $ 3.23 |
| 05/19/12 | $ 3.23 |
| 05/18/12 | $ 3.24 |
| 05/17/12 | $ 3.28 |
| 05/16/12 | $ 3.31 |
| 05/15/12 | $ 3.30 |
| 05/14/12 | $ 3.35 |
| 05/13/12 | $ 3.35 |
| 05/12/12 | $ 3.35 |
| 05/11/12 | $ 3.36 |
| 05/10/12 | $ 3.37 |
| 05/09/12 | $ 3.37 |
| 05/08/12 | $ 3.37 |
| 05/07/12 | $ 3.40 |
| 05/06/12 | $ 3.40 |
| 05/05/12 | $ 3.40 |
| 05/04/12 | $ 3.48 |
| 05/03/12 | $ 3.52 |
| 05/02/12 | $ 3.55 |
| 05/01/12 | $ 3.55 |
| 04/30/12 | $ 3.55 |
| 04/29/12 | $ 3.55 |
| 04/28/12 | $ 3.55 |
| 04/27/12 | $ 3.56 |
| 04/26/12 | $ 3.53 |
| 04/25/12 | $ 3.51 |
| 04/24/12 | $ 3.52 |
| 04/23/12 | $ 3.52 |
| 04/22/12 | $ 3.52 |
| 04/21/12 | $ 3.52 |
| 04/20/12 | $ 3.51 |
| 04/19/12 | $ 3.51 |
| 04/18/12 | $ 3.52 |
| 04/17/12 | $ 3.52 |
| 04/16/12 | $ 3.56 |
| 04/15/12 | $ 3.56 |
| 04/14/12 | $ 3.56 |
| 04/13/12 | $ 3.55 |
| 04/12/12 | $ 3.51 |
| 04/11/12 | $ 3.49 |
| 04/10/12 | $ 3.54 |
| 04/09/12 | $ 3.56 |
| 04/08/12 | $ 3.56 |
| 04/07/12 | $ 3.56 |
| 04/06/12 | $ 3.56 |
| 04/05/12 | $ 3.56 |
| 04/04/12 | $ 3.61 |
| 04/03/12 | $ 3.63 |
| 04/02/12 | $ 3.55 |
| 04/01/12 | $ 3.55 |
| 03/31/12 | $ 3.55 |
| 03/30/12 | $ 3.54 |
| 03/29/12 | $ 3.57 |
| 03/28/12 | $ 3.59 |
| 03/27/12 | $ 3.60 |
| 03/26/12 | $ 3.59 |
| 03/25/12 | $ 3.59 |
| 03/24/12 | $ 3.59 |
| 03/23/12 | $ 3.56 |
| 03/22/12 | $ 3.60 |
| 03/21/12 | $ 3.62 |
| 03/20/12 | $ 3.63 |
| 03/19/12 | $ 3.65 |
| 03/18/12 | $ 3.65 |
| 03/17/12 | $ 3.65 |
| 03/16/12 | $ 3.60 |
| 03/15/12 | $ 3.64 |
| 03/14/12 | $ 3.65 |
| 03/13/12 | $ 3.63 |
| 03/12/12 | $ 3.65 |
| 03/11/12 | $ 3.65 |
| 03/10/12 | $ 3.65 |
| 03/09/12 | $ 3.66 |
| 03/08/12 | $ 3.62 |
| 03/07/12 | $ 3.60 |
| 03/06/12 | $ 3.63 |
| 03/05/12 | $ 3.62 |
| 03/04/12 | $ 3.62 |
| 03/03/12 | $ 3.62 |
| 03/02/12 | $ 3.70 |
| 03/01/12 | $ 3.62 |
| 02/29/12 | $ 3.63 |
| 02/28/12 | $ 3.67 |
| 02/27/12 | $ 3.70 |
| 02/26/12 | $ 3.70 |
| 02/25/12 | $ 3.70 |
| 02/24/12 | $ 3.68 |
| 02/23/12 | $ 3.67 |
| 02/22/12 | $ 3.63 |
| 02/21/12 | $ 3.60 |
| 02/20/12 | $ 3.60 |
| 02/19/12 | $ 3.60 |
| 02/18/12 | $ 3.60 |
| 02/17/12 | $ 3.62 |
| 02/16/12 | $ 3.60 |
| 02/15/12 | $ 3.58 |
| 02/14/12 | $ 3.57 |
| 02/13/12 | $ 3.59 |
| 02/12/12 | $ 3.59 |
| 02/11/12 | $ 3.59 |
| 02/10/12 | $ 3.60 |
| 02/09/12 | $ 3.58 |
| 02/08/12 | $ 3.57 |
| 02/07/12 | $ 3.56 |
| 02/06/12 | $ 3.52 |
| 02/05/12 | $ 3.52 |
| 02/04/12 | $ 3.52 |
| 02/03/12 | $ 3.48 |
| 02/02/12 | $ 3.48 |
| 02/01/12 | $ 3.48 |
| 01/31/12 | $ 3.48 |
| 01/30/12 | $ 3.50 |
| 01/29/12 | $ 3.50 |
| 01/28/12 | $ 3.50 |
| 01/27/12 | $ 3.48 |
| 01/26/12 | $ 3.47 |
| 01/25/12 | $ 3.47 |
| 01/24/12 | $ 3.46 |
| 01/23/12 | $ 3.44 |
| 01/22/12 | $ 3.44 |
| 01/21/12 | $ 3.44 |
| 01/20/12 | $ 3.46 |
| 01/19/12 | $ 3.44 |
| 01/18/12 | $ 3.46 |
| 01/17/12 | $ 3.47 |
| 01/16/12 | $ 3.47 |
| 01/15/12 | $ 3.47 |
| 01/14/12 | $ 3.47 |
| 01/13/12 | $ 3.46 |
| 01/12/12 | $ 3.46 |
| 01/11/12 | $ 3.49 |
| 01/10/12 | $ 3.45 |
| 01/09/12 | $ 3.45 |
| 01/08/12 | $ 3.45 |
| 01/07/12 | $ 3.45 |
| 01/06/12 | $ 3.43 |
| 01/05/12 | $ 3.45 |
| 01/04/12 | $ 3.42 |
| 01/03/12 | $ 3.33 |
| 01/02/12 | $ 3.33 |
| 01/01/12 | $ 3.33 |
| 12/31/11 | $ 3.33 |
| 12/30/11 | $ 3.31 |
| 12/29/11 | $ 3.29 |
| 12/28/11 | $ 3.29 |
| 12/27/11 | $ 3.28 |
| 12/26/11 | $ 3.28 |
| 12/25/11 | $ 3.28 |
| 12/24/11 | $ 3.28 |
| 12/23/11 | $ 3.29 |
| 12/22/11 | $ 3.29 |
| 12/21/11 | $ 3.26 |
| 12/20/11 | $ 3.20 |
| 12/19/11 | $ 3.22 |
| 12/18/11 | $ 3.22 |
| 12/17/11 | $ 3.22 |
| 12/16/11 | $ 3.23 |
| 12/15/11 | $ 3.24 |
| 12/14/11 | $ 3.31 |
| 12/13/11 | $ 3.28 |
| 12/12/11 | $ 3.30 |
| 12/11/11 | $ 3.30 |
| 12/10/11 | $ 3.30 |
| 12/09/11 | $ 3.31 |
| 12/08/11 | $ 3.36 |
| 12/07/11 | $ 3.38 |
| 12/06/11 | $ 3.34 |
| 12/05/11 | $ 3.35 |
| 12/04/11 | $ 3.35 |
| 12/03/11 | $ 3.35 |
| 12/02/11 | $ 3.33 |
| 12/01/11 | $ 3.38 |
| 11/30/11 | $ 3.39 |
| 11/29/11 | $ 3.33 |
| 11/28/11 | $ 3.31 |
| 11/27/11 | $ 3.31 |
| 11/26/11 | $ 3.31 |
| 11/25/11 | $ 3.35 |
| 11/24/11 | $ 3.35 |
| 11/23/11 | $ 3.39 |
| 11/22/11 | $ 3.35 |
| 11/21/11 | $ 3.41 |
| 11/20/11 | $ 3.41 |
| 11/19/11 | $ 3.41 |
| 11/18/11 | $ 3.46 |
| 11/17/11 | $ 3.50 |
| 11/16/11 | $ 3.54 |
| 11/15/11 | $ 3.53 |
| 11/14/11 | $ 3.55 |
| 11/13/11 | $ 3.55 |
| 11/12/11 | $ 3.55 |
| 11/11/11 | $ 3.52 |
| 11/10/11 | $ 3.48 |
| 11/09/11 | $ 3.49 |
| 11/08/11 | $ 3.50 |
| 11/07/11 | $ 3.45 |
| 11/06/11 | $ 3.45 |
| 11/05/11 | $ 3.45 |
| 11/04/11 | $ 3.43 |
| 11/03/11 | $ 3.40 |
| 11/02/11 | $ 3.41 |
| 11/01/11 | $ 3.43 |
| 10/31/11 | $ 3.43 |
| 10/30/11 | $ 3.43 |
| 10/29/11 | $ 3.43 |
| 10/28/11 | $ 3.47 |
| 10/27/11 | $ 3.37 |
| 10/26/11 | $ 3.39 |
| 10/25/11 | $ 3.40 |
| 10/24/11 | $ 3.36 |
| 10/23/11 | $ 3.36 |
| 10/22/11 | $ 3.36 |
| 10/21/11 | $ 3.36 |
| 10/20/11 | $ 3.32 |
| 10/19/11 | $ 3.35 |
| 10/18/11 | $ 3.33 |
| 10/17/11 | $ 3.37 |
| 10/16/11 | $ 3.37 |
| 10/15/11 | $ 3.37 |
| 10/14/11 | $ 3.30 |
| 10/13/11 | $ 3.26 |
| 10/12/11 | $ 3.24 |
| 10/11/11 | $ 3.24 |
| 10/10/11 | $ 3.20 |
| 10/9/11 | $ 3.20 |
| 10/8/11 | $ 3.20 |
| 10/7/11 | $ 3.18 |
| 10/6/11 | $ 3.12 |
| 10/5/11 | $ 3.07 |
| 10/4/11 | $ 3.09 |
| 10/3/11 | $ 3.11 |
| 10/2/11 | $ 3.11 |
| 10/1/11 | $ 3.11 |
| 09/30/11 | $ 3.14 |
| 09/29/11 | $ 3.14 |
| 09/28/11 | $ 3.17 |
| 09/27/11 | $ 3.11 |
| 09/26/11 | $ 3.11 |
| 09/25/11 | $ 3.11 |
| 09/24/11 | $ 3.11 |
| 09/23/11 | $ 3.15 |
| 09/22/11 | $ 3.21 |
| 09/21/11 | $ 3.22 |
| 09/20/11 | $ 3.20 |
| 09/19/11 | $ 3.25 |
| 09/18/11 | $ 3.25 |
| 09/17/11 | $ 3.25 |
| 09/16/11 | $ 3.26 |
| 09/15/11 | $ 3.20 |
| 09/14/11 | $ 3.20 |
| 09/13/11 | $ 3.20 |
| 09/12/11 | $ 3.24 |
| 09/11/11 | $ 3.24 |
| 09/10/11 | $ 3.24 |
| 09/09/11 | $ 3.29 |
| 09/08/11 | $ 3.31 |
| 09/07/11 | $ 3.27 |
| 09/06/11 | $ 3.27 |
| 09/05/11 | $ 3.27 |
| 09/04/11 | $ 3.27 |
| 09/03/11 | $ 3.27 |
| 09/02/11 | $ 3.30 |
| 09/01/11 | $ 3.31 |
| 08/31/11 | $ 3.31 |
| 08/30/11 | $ 3.27 |
| 08/29/11 | $ 3.27 |
| 08/28/11 | $ 3.27 |
| 08/27/11 | $ 3.27 |
| 08/26/11 | $ 3.24 |
| 08/25/11 | $ 3.20 |
| 08/24/11 | $ 3.20 |
| 08/23/11 | $ 3.16 |
| 08/22/11 | $ 3.16 |
| 08/21/11 | $ 3.16 |
| 08/20/11 | $ 3.16 |
| 08/19/11 | $ 3.13 |
| 08/18/11 | $ 3.22 |
| 08/17/11 | $ 3.19 |
| 08/16/11 | $ 3.19 |
| 08/15/11 | $ 3.15 |
| 08/14/11 | $ 3.15 |
| 08/13/11 | $ 3.15 |
| 08/12/11 | $ 3.13 |
| 08/11/11 | $ 3.09 |
| 08/10/11 | $ 3.06 |
| 08/9/11 | $ 3.09 |
| 08/8/11 | $ 3.19 |
| 08/7/11 | $ 3.22 |
| 08/6/11 | $ 3.22 |
| 08/5/11 | $ 3.19 |
| 08/4/11 | $ 3.30 |
| 08/3/11 | $ 3.37 |
| 08/2/11 | $ 3.39 |
| 08/1/11 | $ 3.40 |
| 07/31/11 | $ 3.40 |
| 07/30/11 | $ 3.40 |
| 07/29/11 | $ 3.41 |
| 07/28/11 | $ 3.39 |
| 07/27/11 | $ 3.42 |
| 07/26/11 | $ 3.41 |
| 07/25/11 | $ 3.43 |
| 07/24/11 | $ 3.43 |
| 07/23/11 | $ 3.43 |
| 07/22/11 | $ 3.41 |
| 07/21/11 | $ 3.43 |
| 07/20/11 | $ 3.42 |
| 07/19/11 | $ 3.40 |
| 07/18/11 | $ 3.44 |
| 07/17/11 | $ 3.44 |
| 07/16/11 | $ 3.44 |
| 07/15/11 | $ 3.41 |
| 07/14/11 | $ 3.41 |
| 07/13/11 | $ 3.38 |
| 07/12/11 | $ 3.38 |
| 07/11/11 | $ 3.39 |
| 07/10/11 | $ 3.39 |
| 07/09/11 | $ 3.39 |
| 07/08/11 | $ 3.41 |
| 07/07/11 | $ 3.31 |
| 07/06/11 | $ 3.30 |
| 07/05/11 | $ 3.27 |
| 07/04/11 | $ 3.27 |
| 07/03/11 | $ 3.27 |
| 07/02/11 | $ 3.27 |
| 07/01/11 | $ 3.29 |
| 06/30/11 | $ 3.28 |
| 06/29/11 | $ 3.19 |
| 06/28/11 | $ 3.14 |
| 06/27/11 | $ 3.14 |
| 06/26/11 | $ 3.14 |
| 06/25/11 | $ 3.14 |
| 06/24/11 | $ 3.17 |
| 06/23/11 | $ 3.30 |
| 06/22/11 | $ 3.24 |
| 06/21/11 | $ 3.28 |
| 06/20/11 | $ 3.34 |
| 06/19/11 | $ 3.34 |
| 06/18/11 | $ 3.34 |
| 06/17/11 | $ 3.36 |
| 06/16/11 | $ 3.36 |
| 06/15/11 | $ 3.48 |
| 06/14/11 | $ 3.46 |
| 06/13/11 | $ 3.46 |
| 06/12/11 | $ 3.46 |
| 06/11/11 | $ 3.46 |
| 06/10/11 | $ 3.49 |
| 06/09/11 | $ 3.45 |
| 06/08/11 | $ 3.44 |
| 06/07/11 | $ 3.39 |
| 06/06/11 | $ 3.43 |
| 06/05/11 | $ 3.43 |
| 06/04/11 | $ 3.43 |
| 06/03/11 | $ 3.41 |
| 06/02/11 | $ 3.38 |
| 06/01/11 | $ 3.42 |
| 05/31/11 | $ 3.36 |
| 05/30/11 | $ 3.36 |
| 05/29/11 | $ 3.36 |
| 05/28/11 | $ 3.36 |
| 05/27/11 | $ 3.35 |
| 05/26/11 | $ 3.35 |
| 05/25/11 | $ 3.28 |
| 05/24/11 | $ 3.22 |
| 05/23/11 | $ 3.29 |
| 05/22/11 | $ 3.29 |
| 05/21/11 | $ 3.29 |
| 05/20/11 | $ 3.26 |
| 05/19/11 | $ 3.26 |
| 05/18/11 | $ 3.22 |
| 05/17/11 | $ 3.25 |
| 05/16/11 | $ 3.31 |
| 05/15/11 | $ 3.31 |
| 05/14/11 | $ 3.31 |
| 05/13/11 | $ 3.28 |
| 05/12/11 | $ 3.28 |
| 05/11/11 | $ 3.37 |
| 05/10/11 | $ 3.33 |
| 05/09/11 | $ 3.25 |
| 05/08/11 | $ 3.25 |
| 05/07/11 | $ 3.25 |
| 05/06/11 | $ 3.27 |
| 05/05/11 | $ 3.52 |
| 05/04/11 | $ 3.57 |
| 05/03/11 | $ 3.63 |
| 05/02/11 | $ 3.64 |
| 05/01/11 | $ 3.64 |
| 04/30/11 | $ 3.64 |
| 04/29/11 | $ 3.60 |
| 04/28/11 | $ 3.61 |
| 04/27/11 | $ 3.60 |
| 04/26/11 | $ 3.58 |
| 04/25/11 | $ 3.59 |
| 04/24/11 | $ 3.59 |
| 04/23/11 | $ 3.59 |
| 04/22/11 | $ 3.59 |
| 04/21/11 | $ 3.60 |
| 04/20/11 | $ 3.55 |
| 04/19/11 | $ 3.58 |
| 04/18/11 | $ 3.61 |
| 04/17/11 | $ 3.61 |
| 04/16/11 | $ 3.61 |
| 04/15/11 | $ 3.58 |
| 04/14/11 | $ 3.59 |
| 04/13/11 | $ 3.57 |
| 04/12/11 | $ 3.64 |
| 04/11/11 | $ 3.70 |
| 04/10/11 | $ 3.70 |
| 04/9/11 | $ 3.70 |
| 04/8/11 | $ 3.60 |
| 04/7/11 | $ 3.59 |
| 04/6/11 | $ 3.58 |
| 04/5/11 | $ 3.58 |
| 04/4/11 | $ 3.55 |
| 04/3/11 | $ 3.55 |
| 04/2/11 | $ 3.55 |
| 04/1/11 | $ 3.52 |
| 03/31/11 | $ 3.47 |
| 03/30/11 | $ 3.48 |
| 03/29/11 | $ 3.46 |
| 03/28/11 | $ 3.48 |
| 03/27/11 | $ 3.48 |
| 03/26/11 | $ 3.48 |
| 03/25/11 | $ 3.48 |
| 03/24/11 | $ 3.48 |
| 03/23/11 | $ 3.50 |
| 03/22/11 | $ 3.48 |
| 03/21/11 | $ 3.46 |
| 03/20/11 | $ 3.46 |
| 03/19/11 | $ 3.46 |
| 03/18/11 | $ 3.51 |
| 03/17/11 | $ 3.46 |
| 03/16/11 | $ 3.42 |
| 03/15/11 | $ 3.51 |
| 03/14/11 | $ 3.48 |
| 03/13/11 | $ 3.48 |
| 03/12/11 | $ 3.48 |
| 03/11/11 | $ 3.49 |
| 03/10/11 | $ 3.51 |
| 03/09/11 | $ 3.46 |
| 03/08/11 | $ 3.51 |
| 03/07/11 | $ 3.52 |
| 03/06/11 | $ 3.52 |
| 03/05/11 | $ 3.52 |
| 03/04/11 | $ 3.49 |
| 03/03/11 | $ 3.49 |
| 03/02/11 | $ 3.47 |
| 03/01/11 | $ 3.41 |
| 02/28/11 | $ 3.41 |
| 02/27/11 | $ 3.41 |
| 02/26/11 | $ 3.41 |
| 02/25/11 | $ 3.33 |
| 02/24/11 | $ 3.35 |
| 02/23/11 | $ 3.26 |
| 02/22/11 | $ 3.26 |
| 02/21/11 | $ 3.17 |
| 02/20/11 | $ 3.17 |
| 02/19/11 | $ 3.17 |
| 02/18/11 | $ 3.18 |
| 02/17/11 | $ 3.22 |
| 02/16/11 | $ 3.19 |
| 02/15/11 | $ 3.22 |
| 02/14/11 | $ 3.19 |
| 02/13/11 | $ 3.19 |
| 02/12/11 | $ 3.19 |
| 02/11/11 | $ 3.19 |
| 02/10/11 | $ 3.26 |
| 02/09/11 | $ 3.23 |
| 02/08/11 | $ 3.20 |
| 02/07/11 | $ 3.22 |
| 02/06/11 | $ 3.22 |
| 02/05/11 | $ 3.22 |
| 02/04/11 | $ 3.28 |
| 02/03/11 | $ 3.30 |
| 02/02/11 | $ 3.30 |
| 02/01/11 | $ 3.25 |
| 01/31/11 | $ 3.25 |
| 01/30/11 | $ 3.30 |
| 01/29/11 | $ 3.35 |
| 01/28/11 | $ 3.40 |
| 01/27/11 | $ 3.50 |
| 01/26/11 | $ 3.00 |
| 01/25/11 | $ 3.01 |
| 01/24/11 | $ 3.03 |
| 01/23/11 | $ 3.03 |
| 01/22/11 | $ 3.03 |
| 01/21/11 | $ 2.99 |
| 01/20/11 | $ 3.02 |
| 01/19/11 | $ 2.99 |
| 01/18/11 | $ 2.99 |
| 01/17/11 | $ 2.99 |
| 01/16/11 | $ 2.99 |
| 01/15/11 | $ 2.99 |
| 01/14/11 | $ 2.97 |
| 01/13/11 | $ 2.97 |
| 01/12/11 | $ 2.96 |
| 01/11/11 | $ 2.89 |
| 01/10/11 | $ 2.86 |
| 01/09/11 | $ 2.86 |
| 01/08/11 | $ 2.86 |
| 01/07/11 | $ 2.87 |
| 01/06/11 | $ 2.89 |
| 01/05/11 | $ 2.87 |
| 01/04/11 | $ 2.89 |
| 01/03/11 | $ 2.89 |
| 01/02/11 | $ 2.89 |
| 01/01/11 | $ 2.89 |
| 12/31/10 | $ 2.85 |
| 12/30/10 | $ 2.88 |
| 12/29/10 | $ 2.87 |
| 12/28/10 | $ 2.87 |
| 12/27/10 | $ 2.89 |
| 12/26/10 | $ 2.89 |
| 12/25/10 | $ 2.89 |
| 12/24/10 | $ 2.89 |
| 12/23/10 | $ 2.88 |
| 12/22/10 | $ 2.86 |
| 12/21/10 | $ 2.83 |
| 12/20/10 | $ 2.82 |
| 12/19/10 | $ 2.82 |
| 12/18/10 | $ 2.82 |
| 12/17/10 | $ 2.82 |
| 12/16/10 | $ 2.82 |
| 12/15/10 | $ 2.79 |
| 12/14/10 | $ 2.79 |
| 12/13/10 | $ 2.78 |
| 12/12/10 | $ 2.78 |
| 12/11/10 | $ 2.78 |
| 12/10/10 | $ 2.78 |
| 12/09/10 | $ 2.77 |
| 12/08/10 | $ 2.77 |
| 12/07/10 | $ 2.78 |
| 12/06/10 | $ 2.79 |
| 12/05/10 | $ 2.79 |
| 12/04/10 | $ 2.79 |
| 12/03/10 | $ 2.73 |
| 12/02/10 | $ 2.69 |
| 12/01/10 | $ 2.62 |
| 11/30/10 | $ 2.66 |
| 11/29/10 | $ 2.62 |
| 11/28/10 | $ 2.62 |
| 11/27/10 | $ 2.62 |
| 11/26/10 | $ 2.62 |
| 11/25/10 | $ 2.62 |
| 11/24/10 | $ 2.56 |
| 11/23/10 | $ 2.57 |
| 11/22/10 | $ 2.57 |
| 11/21/10 | $ 2.57 |
| 11/20/10 | $ 2.57 |
| 11/19/10 | $ 2.58 |
| 11/18/10 | $ 2.55 |
| 11/17/10 | $ 2.61 |
| 11/16/10 | $ 2.66 |
| 11/15/10 | $ 2.65 |
| 11/14/10 | $ 2.65 |
| 11/13/10 | $ 2.65 |
| 11/12/10 | $ 2.70 |
| 11/11/10 | $ 2.71 |
| 11/10/10 | $ 2.68 |
| 11/09/10 | $2.67 |
| 11/08/10 | $ 2.66 |
| 11/07/10 | $ 2.66 |
| 11/06/10 | $ 2.66 |
| 11/05/10 | $ 2.64 |
| 11/04/10 | $ 2.61 |
| 11/3/10 | $ 2.58 |
| 11/02/10 | $ 2.56 |
| 11/01/10 | $ 2.53 |
| 10/31/10 | $ 2.53 |
| 10/30/10 | $ 2.53 |
| 10/29/10 | $ 2.54 |
| 10/28/10 | $ 2.54 |
| 10/27/10 | $ 2.54 |
| 10/26/10 | $ 2.54 |
| 10/25/10 | $ 2.54 |
| 10/24/10 | $ 2.54 |
| 10/23/10 | $ 2.54 |
| 10/22/10 | $ 2.51 |
| 10/21/10 | $ 2.54 |
| 10/20/10 | $ 2.49 |
| 10/19/10 | $ 2.55 |
| 10/18/10 | $ 2.52 |
| 10/17/10 | $ 2.52 |
| 10/16/10 | $ 2.52 |
| 10/15/10 | $ 2.56 |
| 10/14/10 | $ 2.57 |
| 10/13/10 | $ 2.54 |
| 10/12/10 | $ 2.55 |
| 10/11/10 | $ 2.55 |
| 10/10/10 | $ 2.55 |
| 10/9/10 | $ 2.55 |
| 10/8/10 | $ 2.52 |
| 10/7/10 | $ 2.55 |
| 10/6/10 | $ 2.54 |
| 10/5/10 | $ 2.52 |
| 10/4/10 | $ 2.51 |
| 10/3/10 | $ 2.51 |
| 10/2/10 | $ 2.51 |
| 10/1/10 | $ 2.49 |
| 9/30/10 | $ 2.45 |
| 9/29/10 | $ 2.39 |
| 9/28/10 | $ 2.39 |
| 9/27/10 | $ 2.40 |
| 9/26/10 | $ 2.40 |
| 9/25/10 | $ 2.40 |
| 9/24/10 | $ 2.38 |
| 9/23/10 | $ 2.38 |
| 9/22/10 | $ 2.39 |
| 9/21/10 | $ 2.41 |
| 9/20/10 | $ 2.37 |
| 9/19/10 | $ 2.37 |
| 9/18/10 | $ 2.37 |
| 9/17/10 | $ 2.36 |
| 9/1610 | $ 2.39 |
| 9/15/10 | $ 2.40 |
| 9/14/10 | $ 2.39 |
| 9/13/10 | $ 2.36 |
| 9/12/10 | $ 2.36 |
| 9/11/10 | $ 2.36 |
| 9/10/10 | $ 2.34 |
| 9/9/10 | $ 2.36 |
| 9/8/10 | $ 2.36 |
| 9/7/10 | $ 2.35 |
| 9/6/10 | $ 2.35 |
| 9/5/10 | $ 2.35 |
| 9/4/10 | $ 2.35 |
| 9/3/10 | $ 2.36 |
| 9/2/10 | $ 2.34 |
| 9/1/10 | $ 2.30 |
| 8/31/10 | $ 2.33 |
| 8/30/10 | $ 2.35 |
| 8/29/10 | $ 2.35 |
| 8/28/10 | $ 2.35 |
| 8/27/10 | $ 2.31 |
| 8/26/10 | $ 2.27 |
| 8/25/10 | $ 2.23 |
| 8/24/10 | $ 2.25 |
| 8/23/10 | $ 2.27 |
| 8/22/10 | $ 2.27 |
| 8/21/10 | $ 2.27 |
| 8/20/10 | $ 2.29 |
| 8/19/10 | $ 2.30 |
| 8/18/10 | $ 2.30 |
| 8/17/10 | $ 2.27 |
| 8/16/10 | $ 2.27 |
| 8/15/10 | $ 2.27 |
| 8/14/10 | $ 2.27 |
| 8/13/10 | $ 2.28 |
| 8/12/10 | $ 2.34 |
| 8/11/10 | $ 2.38 |
| 8/10/10 | $ 2.41 |
| 8/9/10 | $ 2.40 |
| 8/8/10 | $ 2.40 |
| 8/7/10 | $ 2.40 |
| 8/6/10 | $ 2.45 |
| 8/5/10 | $ 2.46 |
| 8/4/10 | $ 2.45 |
| 8/3/10 | $ 2.42 |
| 8/2/10 | $ 2.35 |
| 8/1/10 | $ 2.35 |
| 7/31/10 | $ 2.35 |
| 7/30/10 | $ 2.33 |
| 7/29/10 | $ 2.28 |
| 7/28/10 | $ 2.28 |
| 7/27/10 | $ 2.32 |
| 7/26/10 | $ 2.32 |
| 7/25/10 | $ 2.32 |
| 7/24/10 | $ 2.32 |
| 7/23/10 | $ 2.33 |
| 7/22/10 | $ 2.28 |
| 7/21/10 | $ 2.30 |
| 7/20/10 | $ 2.30 |
| 7/19/10 | $ 2.30 |
| 7/18/10 | $ 2.30 |
| 7/17/10 | $ 2.30 |
| 7/16/10 | $ 2.31 |
| 7/15/10 | $ 2.32 |
| 7/14/10 | $ 2.33 |
| 7/13/10 | $ 2.28 |
| 7/12/10 | $ 2.31 |
| 7/11/10 | $ 2.31 |
| 7/10/10 | $ 2.31 |
| 7/9/10 | $ 2.29 |
| 7/8/10 | $ 2.26 |
| 7/7/10 | $ 2.20 |
| 7/6/10 | $ 2.19 |
| 7/5/10 | $ 2.19 |
| 7/4/10 | $ 2.19 |
| 7/3/10 | $ 2.19 |
| 7/2/10 | $ 2.22 |
| 7/1/10 | $ 2.31 |
| 6/30/10 | $ 2.32 |
| 6/29/10 | $ 2.39 |
| 6/28/10 | $ 2.41 |
| 6/27/10 | $ 2.41 |
| 6/26/10 | $ 2.41 |
| 6/25/10 | $ 2.36 |
| 6/24/10 | $ 2.36 |
| 6/23/10 | $ 2.42 |
| 6/22/10 | $ 2.45 |
| 6/21/10 | $ 2.45 |
| 6/20/10 | $ 2.45 |
| 6/19/10 | $ 2.45 |
| 6/18/10 | $ 2.47 |
| 6/17/10 | $ 2.43 |
| 6/16/10 | $ 2.38 |
| 6/15/10 | $ 2.33 |
| 6/14/10 | $ 2.32 |
| 6/13/10 | $ 2.32 |
| 6/12/10 | $ 2.32 |
| 6/11/10 | $ 2.33 |
| 6/10/10 | $ 2.30 |
| 6/9/10 | $ 2.27 |
| 6/8/10 | $ 2.27 |
| 6/7/10 | $ 2.26 |
| 6/6/10 | $ 2.26 |
| 6/5/10 | $ 2.26 |
| 6/4/10 | $ 2.34 |
| 6/3/10 | $ 2.32 |
| 6/2/10 | $ 2.28 |
| 6/1/10 | $ 2.29 |
| 5/31/10 | $ 2.32 |
| 5/30/10 | $ 2.32 |
| 5/29/10 | $ 2.32 |
| 5/28/10 | $ 2.30 |
| 5/27/10 | $ 2.24 |
| 5/26/10 | $ 2.20 |
| 5/25/10 | $ 2.22 |
| 5/24/10 | $ 2.22 |
| 5/23/10 | $ 2.22 |
| 5/22/10 | $ 2.22 |
| 5/21/10 | $ 2.23 |
| 5/20/10 | $ 2.27 |
| 5/19/10 | $ 2.29 |
| 5/18/10 | $ 2.32 |
| 5/17/10 | $ 2.39 |
| 5/16/10 | $ 2.39 |
| 5/15/10 | $ 2.39 |
| 5/14/10 | $ 2.46 |
| 5/13/10 | $ 2.49 |
| 5/12/10 | $ 2.45 |
| 5/11/10 | $ 2.43 |
| 5/10/10 | $ 2.40 |
| 5/9/10 | $ 2.40 |
| 5/8/10 | $ 2.40 |
| 5/7/10 | $ 2.41 |
| 5/6/10 | $ 2.48 |
| 5/5/10 | $ 2.56 |
| 5/4/10 | $ 2.59 |
| 5/3/10 | $ 2.59 |
| 5/2/10 | $ 2.59 |
| 5/1/10 | $ 2.59 |
| 4/30/10 | $ 2.55 |
| 4/29/10 | $ 2.53 |
| 4/28/10 | $ 2.53 |
| 4/27/10 | $ 2.54 |
| 4/26/10 | $ 2.55 |
| 4/25/10 | $ 2.55 |
| 4.24/10 | $ 2.55 |
| 4/23/10 | $ 2.52 |
| 4/22/10 | $ 2.51 |
| 4/21/10 | $ 2.48 |
| 4/20/10 | $ 2.47 |
| 4/19/10 | $ 2.51 |
| 4/18/10 | $ 2.51 |
| 4/17/10 | $ 2.51 |
| 4/16/10 | $ 2.55 |
| 4/15/10 | $ 2.54 |
| 4/14/10 | $ 2.52 |
| 4/13/10 | $ 2.53 |
| 4/12/10 | $ 2.53 |
| 4/11/10 | $ 2.53 |
| 4/10/10 | $ 2.53 |
| 4/9/10 | $ 2.54 |
| 4/8/10 | $ 2.54 |
| 4/7/10 | $ 2.58 |
| 4/6/10 | $ 2.58 |
| 4/5/10 | $ 2.54 |
| 4/4/10 | $ 2.54 |
| 4/3/10 | $ 2.54 |
| 4/2/10 | $ 2.54 |
| 4/1/10 | $ 2.49 |
| 3/31/10 | $ 2.46 |
| 3/30/10 | $ 2.45 |
| 3/29/10 | $ 2.41 |
| 3/28/10 | $ 2.41 |
| 3/27/10 | $ 2.41 |
| 3/26/10 | $ 2.41 |
| 3/25/10 | $ 2.41 |
| 3/24/10 | $ 2.44 |
| 3/23/10 | $ 2.43 |
| 3/22/10 | $ 2.43 |
| 3/21/10 | $ 2.43 |
| 3/20/10 | $ 2.43 |
| 3/19/10 | $ 2.47 |
| 3/18/10 | $ 2.49 |
| 3/17/10 | $ 2.48 |
| 3/16/10 | $ 2.43 |
| 3/15/10 | $ 2.46 |
| 3/14/10 | $ 2.46 |
| 3/13/10 | $ 2.46 |
| 3/12/10 | $ 2.49 |
| 3/11/10 | $ 2.49 |
| 3/10/10 | $ 2.46 |
| 3/9/10 | $ 2.47 |
| 3/8/10 | $ 2.47 |
| 3/7/10 | $ 2.47 |
| 3/6/10 | $ 2.47 |
| 3/5/10 | $ 2.45 |
| 3/4/10 | $ 2.47 |
| 3/3/10 | $ 2.43 |
| 3/2/10 | $ 2.39 |
| 3/1/10 | $ 2.40 |
| 2/28/10 | $ 2.40 |
| 2/27/10 | $ 2.40 |
| 2/26/10 | $ 2.37 |
| 2/25/10 | $ 2.42 |
| 2/24/10 | $ 2.41 |
| 2/23/10 | $ 2.45 |
| 2/22/10 | $ 2.44 |
| 2/21/10 | $ 2.44 |
| 2/20/10 | $ 2.44 |
| 2/19/10 | $ 2.43 |
| 2/18/10 | $ 2.39 |
| 2/17/10 | $ 2.38 |
| 2/16/10 | $ 2.30 |
| 2/15/10 | $ 2.30 |
| 2/14/10 | $ 2.30 |
| 2/13/10 | $ 2.30 |
| 2/12/10 | $ 2.33 |
| 2/11/10 | $ 2.32 |
| 2/10/10 | $ 2.32 |
| 2/9/10 | $ 2.27 |
| 2/8/10 | $ 2.27 |
| 2/7/10 | $ 2.27 |
| 2/6/10 | $ 2.27 |
| 2/5/10 | $ 2.32 |
| 2/4/10 | $ 2.39 |
| 2/3/10 | $ 2.40 |
| 2/2/10 | $ 2.34 |
| 2/1/10 | $ 2.29 |
| 1/31/10 | $ 2.29 |
| 1/30/10 | $ 2.29 |
| 1/29/10 | $ 2.30 |
| 1/28/10 | $ 2.30 |
| 1/27/10 | $ 2.34 |
| 1/26/10 | $ 2.36 |
| 1/25/10 | $ 2.34 |
| 1/24/10 | $ 2.34 |
| 1/23/10 | $ 2.34 |
| 1/22/10 | $ 2.38 |
| 1/21/10 | $ 2.42 |
| 1/20/10 | $ 2.45 |
| 1/19/10 | $ 2.45 |
| 1/18/10 | $ 2.45 |
| 1/17/10 | $ 2.45 |
| 1/16/10 | $ 2.45 |
| 1/15/10 | $ 2.48 |
| 1/14/10 | $ 2.49 |
| 1/13/10 | $ 2.53 |
| 1/12/10 | $ 2.57 |
| 1/11/10 | $ 2.58 |
| 1/10/10 | $ 2.58 |
| 1/9/10 | $ 2.58 |
| 1/8/10 | $ 2.56 |
| 1/7/10 | $ 2.57 |
| 1/6/10 | $ 2.55 |
| 1/5/10 | $ 2.54 |
| 1/4/10 | $ 2.46 |
| 1/3/10 | $ 2.46 |
| 1/2/10 | $ 2.46 |
| 1/1/10 | $ 2.46 |
| 12/31/09 | $ 2.45 |
| 12/30/09 | $ 2.44 |
| 12/29/09 | $ 2.42 |
| 12/28/09 | $ 2.39 |
| 12/27/09 | $ 2.39 |
| 12/26/09 | $ 2.39 |
| 12/25/09 | $ 2.39 |
| 12/24/09 | $ 2.36 |
| 12/23/09 | $ 2.30 |
| 12/22/09 | $ 2.30 |
| 12/21/09 | $ 2.30 |
| 12/20/09 | $ 2.30 |
| 12/19/09 | $ 2.30 |
| 12/18/09 | $ 2.30 |
| 12/17/09 | $ 2.30 |
| 12/16/09 | $ 2.24 |
| 12/15/09 | $ 2.24 |
| 12/14/09 | $ 2.24 |
| 12/13/09 | $ 2.24 |
| 12/12/09 | $ 2.24 |
| 12/11/09 | $ 2.23 |
| 12/10/09 | $ 2.24 |
| 12/9/09 | $ 2.30 |
| 12/8/09 | $ 2.31 |
| 12/7/09 | $ 2.33 |
| 12/6/09 | $ 2.33 |
| 12/5/09 | $ 2.33 |
| 12/4/09 | $ 2.34 |
| 12/3/09 | $ 2.34 |
| 12/2/09 | $ 2.38 |
| 12/1/09 | $ 2.33 |
| 11/30/09 | $ 2.29 |
| 11/29/09 | $ 2.29 |
| 11/28/09 | $ 2.29 |
| 11/27/09 | $ 2.31 |
| 11/26/09 | $ 2.31 |
| 11/25/09 | $ 2.27 |
| 11/24/09 | $ 2.29 |
| 11/23/09 | $ 2.29 |
| 11/22/09 | $ 2.29 |
| 11/21/09 | $ 2.29 |
| 11/20/09 | $ 2.31 |
| 11/19/09 | $ 2.37 |
| 11/18/09 | $ 2.38 |
| 11/17/09 | $ 2.36 |
| 11/16/09 | $ 2.30 |
| 11/15/09 | $ 2.30 |
| 11/14/09 | $ 2.30 |
| 11/13/09 | $ 2.31 |
| 11/12/09 | $ 2.37 |
| 11/11/09 | $ 2.36 |
| 11/10/09 | $ 2.37 |
| 11/9/09 | $ 2.31 |
| 11/8/09 | $ 2.31 |
| 11/7/09 | $ 2.31 |
| 11/6/09 | $ 2.36 |
| 11/5/09 | $ 2.39 |
| 11/4/09 | $ 2.38 |
| 11/3/09 | $ 2.36 |
| 11/2/09 | $ 2.32 |
| 11/1/09 | $ 2.32 |
| 10/31/09 | $ 2.32 |
| 10/30/09 | $ 2.38 |
| 10/29/09 | $ 2.33 |
| 10/28/09 | $ 2.37 |
| 10/27/09 | $ 2.34 |
| 10/26/09 | $ 2.37 |
| 10/25/09 | $ 2.37 |
| 10/24/09 | $ 2.37 |
| 10/23/09 | $ 2.39 |
| 10/22/09 | $ 2.39 |
| 10/21/09 | $ 2.34 |
| 10/20/09 | $ 2.34 |
| 10/19/09 | $ 2.31 |
| 10/18/09 | $ 2.31 |
| 10/17/09 | $ 2.31 |
| 10/16/09 | $ 2.30 |
| 10/15/09 | $ 2.22 |
| 10/14/09 | $ 2.21 |
| 10/13/09 | $ 2.18 |
| 10/12/09 | $ 2.14 |
| 10/11/09 | $ 2.14 |
| 10/10/09 | $ 2.14 |
| 10/9/09 | $ 2.13 |
| 10/8/09 | $ 2.08 |
| 10/7/09 | $ 2.13 |
| 10/6/09 | $ 2.11 |
| 10/5/09 | $ 2.11 |
| 10/4/09 | $ 2.11 |
| 10/3/09 | $ 2.11 |
| 10/2/09 | $ 2.15 |
| 10/01/09 | $ 2.14 |
| 9/30/09 | $ 2.02 |
| 9/29/09 | $ 2.01 |
| 9/28/09 | $ 1.99 |
| 9/27/09 | $ 1.99 |
| 9/26/09 | $ 1.99 |
| 9/25/09 | $ 1.99 |
| 9/24/09 | $ 2.06 |
| 9/23/09 | $ 2.11 |
| 9/22/09 | $ 2.05 |
| 9/21/09 | $ 2.12 |
| 9/20/09 | $ 2.12 |
| 9/19/09 | $ 2.12 |
| 9/18/09 | $ 2.13 |
| 9/17/09 | $ 2.10 |
| 9/16/09 | $ 2.05 |
| 9/15/09 | $ 2.00 |
| 9/14/09 | $ 1.99 |
| 9/13/09 | $ 1.99 |
| 9/12/09 | $ 1.99 |
| 9/11/09 | $ 2.05 |
| 9/10/09 | $ 2.05 |
| 9/9/09 | $ 2.04 |
| 9/8/09 | $ 1.98 |
| 9/7/09 | $ 1.98 |
| 9/6/09 | $ 1.98 |
| 9/5/09 | $ 1.98 |
| 9/4/09 | $ 1.98 |
| 9/3/09 | $ 1.99 |
| 9/2/09 | $ 2.02 |
| 9/1/09 | $ 2.05 |
| 8/31/09 | $ 2.13 |
| 8/30/09 | $ 2.13 |
| 8/29/09 | $ 2.13 |
| 8/28/09 | $ 2.12 |
| 8/27/09 | $ 2.12 |
| 8/26/09 | $ 2.13 |
| 8/25/09 | $ 2.19 |
| 8/24/09 | $ 2.18 |
| 8/23/09 | $ 2.18 |
| 8/22/09 | $ 2.18 |
| 8/21/09 | $ 2.16 |
| 8/20/09 | $ 2.19 |
| 8/19/09 | $ 2.14 |
| 8/18/09 | $ 2.09 |
| 8/17/09 | $ 2.11 |
| 8/16/09 | $ 2.11 |
| 8/15/09 | $ 2.11 |
| 8/14/09 | $ 2.16 |
| 8/13/09 | $ 2.15 |
| 8/12/09 | $ 2.17 |
| 8/11/09 | $ 2.18 |
| 8/10/09 | $ 2.17 |
| 8/9/09 | $ 2.17 |
| 8/8/09 | $ 2.17 |
| 8/7/09 | $ 2.19 |
| 8/6/09 | $ 2.17 |
| 8/5/09 | $ 2.10 |
| 8/4/09 | $ 2.10 |
| 8/3/09 | $ 2.08 |
| 8/2/09 | $ 2.08 |
| 8/1/09 | $ 2.08 |
| 7/31/09 | $ 2.05 |
| 7/30/90 | $ 1.95 |
| 7/29/09 | $ 2.04 |
| 7/28/09 | $ 2.07 |
| 7/27/09 | $ 2.06 |
| 7/26/09 | $ 2.06 |
| 7/25/09 | $ 2.06 |
| 7/24/09 | $ 2.04 |
| 7/23/09 | $ 1.99 |
| 7/22/09 | $ 1.98 |
| 7/21/09 | $ 1.96 |
| 7/20/09 | $ 1.92 |
| 7/19/09 | $ 1.92 |
| 7/18/09 | $ 1.92 |
| 7/17/09 | $ 1.87 |
| 7/16/09 | $ 1.85 |
| 7/15/09 | $ 1.77 |
| 7/14/09 | $ 1.77 |
| 7/13/09 | $ 1.77 |
| 7/12/09 | $ 1.77 |
| 7/11/09 | $ 1.77 |
| 7/10/09 | $ 1.77 |
| 7/9/09 | $ 1.77 |
| 7/8/09 | $ 1.83 |
| 7/7/09 | $ 1.86 |
| 7/6/09 | $ 1.93 |
| 7/5/09 | $ 1.93 |
| 7/4/09 | $ 1.93 |
| 7/3/09 | $ 1.93 |
| 7/2/09 | $ 1.99 |
| 7/1/09 | $ 2.01 |
| 6/30/09 | $ 2.05 |
| 6/29/09 | $ 1.98 |
| 6/28/09 | $ 1.98 |
| 6/27/09 | $ 1.98 |
| 6/26/09 | $ 2.02 |
| 6/25/09 | $ 1.99 |
| 6/24/09 | $ 2.01 |
| 6/23/09 | $ 1.98 |
| 6/22/09 | $ 2.06 |
| 6/21/09 | $ 2.10 |
| 6/20/09 | $ 2.10 |
| 6/19/09 | $ 2.10 |
| 6/18/09 | $ 2.10 |
| 6/17/09 | $ 2.07 |
| 6/16/09 | $ 2.06 |
| 6/15/09 | $ 2.08 |
| 6/14/09 | $ 2.08 |
| 6/13/09 | $ 2.08 |
| 6/12/09 | $ 2.10 |
| 6/11/09 | $ 2.08 |
| 6/10/09 | $ 2.05 |
| 6/9/09 | $ 2.02 |
| 6/8/09 | $ 2.03 |
| 6/7/09 | $ 2.03 |
| 6/6/09 | $ 2.03 |
| 6/5/09 | $ 2.04 |
| 6/4/09 | $ 1.99 |
| 6/3/09 | $ 1.99 |
| 6/2/09 | $ 1.99 |
| 6/1/09 | $ 1.97 |
| 5/31/09 | $ 1.97 |
| 5/30/09 | $ 1.97 |
| 5/29/09 | $ 1.93 |
| 5/28/09 | $ 1.89 |
| 5/27/09 | $ 1.87 |
| 5/26/09 | $ 1.86 |
| 5/25/09 | $ 1.86 |
| 5/24/09 | $ 1.86 |
| 5/23/09 | $ 1.86 |
| 5/22/09 | $ 1.86 |
| 5/21/09 | $ 1.87 |
| 5/20/09 | $ 1.81 |
| 5/19/09 | $ 1.78 |
| 5/18/09 | $ 1.73 |
| 5/17/09 | $ 1.73 |
| 5/16/09 | $ 1.73 |
| 5/15/09 | $ 1.80 |
| 5/14/09 | $ 1.80 |
| 5/13/09 | $ 1.82 |
| 5/12/09 | $ 1.81 |
| 5/11/09 | $ 1.82 |
| 5/10/09 | $ 1.82 |
| 5/9/09 | $ 1.82 |
| 5/8/09 | $ 1.79 |
| 5/7/09 | $ 1.79 |
| 5/6/09 | $ 1.76 |
| 5/5/09 | $ 1.77 |
| 5/4/09 | $ 1.72 |
| 5/3/09 | $ 1.72 |
| 5/2/09 | $ 1.72 |
| 5/1/09 | $ 1.68 |
| 4/30/09 | $ 1.69 |
| 4/29/09 | $ 1.68 |
| 4/28/09 | $ 1.69 |
| 4/27/09 | $ 1.73 |
| 4/26/09 | $ 1.73 |
| 4/25/09 | $ 1.73 |
| 4/24/09 | $ 1.70 |
| 4/23/09 | $ 1.72 |
| 4/22/09 | $ 1.74 |
| 4/21/09 | $ 1.74 |
| 4/20/09 | $ 1.79 |
| 4/19/09 | $ 1.79 |
| 4/18/09 | $ 1.79 |
| 4/17/09 | $ 1.79 |
| 4/16/09 | $ 1.77 |
| 4/15/09 | $ 1.78 |
| 4/14/09 | $ 1.77 |
| 4/13/09 | $ 1.81 |
| 4/12/09 | $ 1.81 |
| 4/11/09 | $ 1.81 |
| 4/10/09 | $ 1.81 |
| 4/9/09 | $ 1.78 |
| 4/8/09 | $ 1.78 |
| 4/7/09 | $ 1.81 |
| 4/6/09 | $ 1.86 |
| 4/5/09 | $ 1.86 |
| 4/4/09 | $ 1.86 |
| 4/3/09 | $ 1.85 |
| 4/2/09 | $ 1.78 |
| 4/1/09 | $ 1.80 |
| 3/31/09 | $ 1.79 |
| 3/30/09 | $ 1.88 |
| 3/29/09 | $ 1.88 |
| 3/28/09 | $ 1.88 |
| 3/27/09 | $ 1.93 |
| 3/26/09 | $ 1.91 |
| 3/25/09 | $ 1.94 |
| 3/24/09 | $ 1.92 |
| 3/23/09 | $ 1.83 |
| 3/22/09 | $ 1.83 |
| 3/21/09 | $ 1.83 |
| 3/20/09 | $ 1.80 |
| 3/19/09 | $ 1.71 |
| 3/18/09 | $ 1.72 |
| 3/17/09 | $ 1.67 |
| 3/16/09 | $ 1.65 |
| 3/15/09 | $ 1.65 |
| 3/14/09 | $ 1.65 |
| 3/13/09 | $ 1.68 |
| 3/12/09 | $ 1.59 |
| 3/11/09 | $ 1.65 |
| 3/10/09 | $ 1.67 |
| 3/9/09 | $ 1.69 |
| 3/8/09 | $ 1.69 |
| 3/7/09 | $ 1.69 |
| 3/6/09 | $ 1.65 |
| 3/5/09 | $ 1.70 |
| 3/4/09 | $ 1.68 |
| 3/3/09 | $ 1.66 |
| 3/2/09 | $ 1.75 |
| 3/1/09 | $ 1.75 |
| 2/28/09 | $ 1.75 |
| 2/27/09 | $ 1.80 |
| 2/26/09 | $ 1.73 |
| 2/25/09 | $ 1.70 |
| 2/24/09 | $ 1.67 |
| 2/23/09 | $ 1.69 |
| 2/22/09 | $ 1.69 |
| 2/21/09 | $ 1.69 |
| 2/20/09 | $ 1.70 |
| 2/19/09 | $ 1.66 |
| 2/18/09 | $ 1.69 |
| 2/17/09 | $ 1.79 |
| 2/16/09 | $ 1.79 |
| 2/15/09 | $ 1.79 |
| 2/14/09 | $ 1.79 |
| 2/13/09 | $ 1.82 |
| 2/12/09 | $ 1.79 |
| 2/11/09 | $ 1.79 |
| 2/10/09 | $ 1.83 |
| 2/9/09 | $ 1.84 |
| 2/8/09 | $ 1.84 |
| 2/7/09 | $ 1.84 |
| 2/6/09 | $ 1.85 |
| 2/5/09 | $ 1.82 |
| 2/4/09 | $ 1.83 |
| 2/3/09 | $ 1.86 |
| 2/2/09 | $ 1.94 |
| 2/1/09 | $ 1.94 |
| 1/31/09 | $ 1.94 |
| 1/30/09 | $ 1.93 |
| 1/29/09 | $ 1.93 |
| 1/28/09 | $ 1.89 |
| 1/27/09 | $ 1.94 |
| 1/26/09 | $ 1.97 |
| 1/25/09 | $ 1.97 |
| 1/24/09 | $ 1.97 |
| 1/23/09 | $ 1.88 |
| 1/22/09 | $ 1.92 |
| 1/21/09 | $ 1.92 |
| 1/20/09 | $ 1.99 |
| 1/19/09 | $ 1.99 |
| 1/18/09 | $ 1.99 |
| 1/17/09 | $ 1.99 |
| 1/16/09 | $ 2.00 |
| 1/15/09 | $ 1.98 |
| 1/14/09 | $ 2.02 |
| 1/13/09 | $ 1.98 |
| 1/12/09 | $ 1.98 |
| 1/11/09 | $ 1.98 |
| 1/10/09 | $ 1.98 |
| 1/9/09 | $ 2.01 |
| 1/8/09 | $ 2.02 |
| 1/7/09 | $ 2.10 |
| 1/6/09 | $ 2.04 |
| 1/5/09 | $ 1.94 |
| 1/4/09 | $ 1.94 |
| 1/3/09 | $ 1.94 |
| 1/2/09 | $ 1.88 |
| 1/1/09 | $ 1.88 |
| 12/31/08 | $ 1.74 |
| 12/30/08 | $ 1.74 |
| 12/29/08 | $ 1.70 |
| 12/28/08 | $ 1.70 |
| 12/27/08 | $ 1.70 |
| 12/26/08 | $ 1.65 |
| 12/25/08 | $ 1.65 |
| 12/24/08 | $ 1.76 |
| 12/23/08 | $ 1.76 |
| 12/22/08 | $ 1.80 |
| 12/21/08 | $ 1.80 |
| 12/20/08 | $ 1.80 |
| 12/19/08 | $ 1.77 |
| 12/18/08 | $ 1.85 |
| 12/17/08 | $ 1.87 |
| 12/16/08 | $ 1.86 |
| 12/15/08 | $ 1.88 |
| 12/14/08 | $ 1.88 |
| 12/13/08 | $ 1.88 |
| 12/12/08 | $ 1.89 |
| 12/11/08 | $ 1.79 |
| 12/10/08 | $ 1.81 |
| 12/9/08 | $ 1.85 |
| 12/8/08 | $ 1.79 |
| 12/7/08 | $ 1.79 |
| 12/6/08 | $ 1.79 |
| 12/5/08 | $ 1.87 |
12/4/08 |
$ 1.94 |
| 12/3/08 | $ 1.94 |
| 12/2/08 | $ 1.98 |
| 12/1/08 | $ 2.08 |
| 11/30/08 | $ 2.08 |
| 11/29/08 | $ 2.08 |
11/28/08 |
$ 2.11 |
11/27/08 |
$ 2.11 |
11/26/08 |
$ 2.04 |
11/25/08 |
$ 2.15 |
11/24/08 |
$ 2.05 |
11/23/08 |
$ 2.05 |
11/22/08 |
$ 2.05 |
11/21/08 |
$ 2.03 |
11/20/08 |
$ 2.12 |
11/19/08 |
$ 2.12 |
11/18/08 |
$ 2.15 |
11/17/08 |
$ 2.18 |
11/16/08 |
$ 2.18 |
11/15/08 |
$ 2.18 |
11/14/08 |
$ 2.22 |
11/13/08 |
$ 2.19 |
11/12/08 |
$ 2.29 |
11/11/08 |
$ 2.38 |
11/10/08 |
$ 2.33 |
11/9/08 |
$ 2.33 |
11/8/08 |
$ 2.33 |
11/7/08 |
$ 2.30 |
11/6/08 |
$ 2.40 |
11/05/08 |
$ 2.50 |
11/04/08 |
$ 2.36 |
11/03/08 |
$ 2.45 |
11/02/08 |
$ 2.45 |
11/01/08 |
$ 2.45 |
10/31/08 |
$ 2.37 |
10/30/08 |
$ 2.39 |
10/29/08 |
$ 2.32 |
10/28/08 |
$ 2.32 |
10/27/08 |
$ 2.34 |
10/26/08 |
$ 2.34 |
10/25/08 |
$ 2.34 |
10/24/08 |
$ 2.41 |
10/23/08 |
$ 2.41 |
10/22/08 |
$ 2.53 |
10/21/08 |
$ 2.55 |
10/20/08 |
$ 2.46 |
10/19/08 |
$ 2.46 |
10/18/08 |
$ 2.46 |
10/17/08 |
$ 2.42 |
10/16/08 |
$ 2.52 |
10/15/08 |
$ 2.60 |
10/14/08 |
$ 2.67 |
10/13/08 |
$ 2.59 |
10/12/08 |
$ 2.59 |
10/11/08 |
$ 2.59 |
10/10/08 |
$ 2.73 |
10/9/08 |
$ 2.81 |
10/8/08 |
$ 2.81 |
10/7/08 |
$ 2.79 |
10/6/08 |
$ 2.98 |
10/5/08 |
$ 2.98 |
10/4/08 |
$ 2.98 |
10/3/08 |
$ 3.01 |
10/2/08 |
$ 3.13 |
10/1/08 |
$ 3.19 |
9/30/08 |
$ 3.10 |
9/29/08 |
$ 3.30 |
9/28/08 |
$ 3.30 |
9/27/08 |
$ 3.30 |
9/26/08 |
$ 3.33 |
9/25/08 |
$3.32 |
9/24/08 |
$ 3.29 |
9/23/08 |
$ 3.34 |
9/22/08 |
$ 3.21 |
9/21/08 |
$ 3.21 |
9/20/08 |
$ 3.21 |
9/19/08 |
$ 3.10 |
9/18/08 |
$ 3.15 |
9/17/08 |
$ 3.06 |
9/16/08 |
$ 3.12 |
9/15/08 |
$ 3.25 |
9/14/08 |
$ 3.25 |
9/13/08 |
$ 3.25 |
9/12/08 |
$ 3.24 |
9/11/08 |
$ 3.23 |
9/10/08 |
$ 3.26 |
9/9/08 |
$ 3.35 |
9/8/08 |
$ 3.34 |
9/7/08 |
$ 3.34 |
9/6/08 |
$ 3.34 |
9/5/08 |
$ 3.38 |
9/4/08 |
$ 3.43 |
9/3/08 |
$ 3.44 |
9/2/08 |
$ 3.45 |
9/1/08 |
$ 3.57 |
8/31/08 |
$ 3.57 |
8/30/08 |
$ 3.57 |
8/29/08 |
$ 3.57 |
8/28/08 |
$ 3.65 |
8/27/08 |
$ 3.60 |
8/26/08 |
$ 3.54 |
8/25/08 |
$ 3.53 |
8/24/08 |
$ 3.53 |
8/23/08 |
$ 3.53 |
8/22/08 |
$ 3.70 |
8/21/08 |
$ 3.55 |
8/20/08 |
$ 3.50 |
8/19/08 |
$ 3.45 |
8/18/08 |
$ 3.48 |
8/17/08 |
$ 3.48 |
8/16/08 |
$ 3.48 |
8/15/08 |
$ 3.47 |
8/14/08 |
$ 3.50 |
8/13/08 |
$ 3.45 |
8/12/08 |
$ 3.49 |